EODData

MEMBERSHIP REGISTER LOG IN

NSE, HERANBA: Heranba Industries Limited

27 Nov 2025
LAST:

257.4

CHANGE:
 0.30		OPEN:
255.2		HIGH:
266.3		ASK:
0.0		VOLUME:
37.7K
CHG(%):
0.12		PREV:
257.1		LOW:
254.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25255.2266.3254.5257.437.7K
26 Nov 25253.2261.9252.6257.129.8K
25 Nov 25251.0253.8249.0252.035.6K
24 Nov 25260.0261.3250.1251.624.3K
21 Nov 25260.9261.1256.4258.319.3K
20 Nov 25260.8262.0256.0260.132.4K
19 Nov 25264.0265.3259.0260.827.2K
18 Nov 25264.3269.0262.0264.035.9K
17 Nov 25274.0279.8262.0264.388.0K
14 Nov 25271.2280.0271.2273.829.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:417.08 
PEG Ratio:-6.57 
Price to Sales:0.76 
Price to Book:1.41 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:15.659B 
EBITDA:1.003B 

TECHNICAL INDICATORS

MA5:255.240.8%
MA10:259.901.0%
MA20:273.936.4%
MA50:293.8014.2%
MA100:326.5726.9%
MA200:294.4914.4%
STO9:20.43
STO14:17.24 
RSI14:18.45 
WPR14:-79.13
MTM14:-21.80
ROC14:-0.08 
ATR:8.16 
Week High:266.303.5%
Week Low:249.003.4%
Month High:306.1018.9%
Month Low:249.0014.4%
Year High:500.0094.3%
Year Low:208.0023.7%
Volatility:2.35 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$1.00
05 Sep 2024$1.25
17 Aug 2023$1.25
19 Jul 2022$2.00
06 Sep 2021$0.70