EODData

MEMBERSHIP REGISTER LOG IN

NSE, HERANBA: Heranba Industries Limited

26 Aug 2026
LAST:

174.1

CHANGE:
 0.21		OPEN:
176.9		HIGH:
176.9		ASK:
0.0		VOLUME:
16.7K
CHG(%):
0.12		PREV:
174.3		LOW:
173.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26176.9176.9173.5174.116.7K
25 Aug 26177.9179.0170.0174.395.4K
24 Aug 26171.2186.8168.0178.4423.0K
21 Aug 26163.5166.6161.0164.970.8K
20 Aug 26163.1165.0158.2160.495.4K
19 Aug 26162.0164.8159.0163.0121.2K
18 Aug 26167.0167.6161.0161.856.7K
17 Aug 26168.0173.3165.1166.299.9K
14 Aug 26167.8174.5167.8169.851.3K
13 Aug 26173.9174.5166.5167.836.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:417.08 
PEG Ratio:10.60 
Price to Sales:0.41 
Price to Book:0.87 
Profit Margin:-0.05 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:15.95B 
EBITDA:771.8M 

TECHNICAL INDICATORS

MA5:170.392.2%
MA10:168.063.6%
MA20:172.930.7%
MA50:178.582.6%
MA100:188.798.5%
MA200:210.6221.0%
STO9:51.76
STO14:51.76
RSI14:44.71
WPR14:-25.67
MTM14:-4.72
ROC14:-0.03 
ATR:7.52 
Week High:186.807.3%
Week Low:158.2310.0%
Month High:187.187.5%
Month Low:158.2321.0%
Year High:376.05116.0%
Year Low:155.3812.0%
Volatility:1.72 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$1.00
05 Sep 2024$1.25
17 Aug 2023$1.25
19 Jul 2022$2.00
06 Sep 2021$0.70