EODData

MEMBERSHIP REGISTER LOG IN

NSE, HERCULES: Hercules Hoists Limited

01 Oct 2025
LAST:

169.1

CHANGE:
 0.26		OPEN:
172.0		HIGH:
172.4		ASK:
0.0		VOLUME:
31.4K
CHG(%):
0.15		PREV:
169.4		LOW:
165.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25172.0172.4165.0169.131.4K
30 Sep 25170.5173.9168.7169.416.4K
29 Sep 25174.4174.4170.0171.116.1K
26 Sep 25176.0178.9168.7169.430.7K
25 Sep 25175.0181.8175.0177.819.5K
24 Sep 25178.3184.6177.1178.725.7K
23 Sep 25185.0189.9178.8181.127.1K
22 Sep 25189.0193.6181.6184.351.3K
19 Sep 25188.0191.7188.0188.623.9K
18 Sep 25187.0196.0184.0186.575.5K

COMPANY PROFILE

Name:Hercules Hoists Limited
About:Hercules Hoists Limited operates as an unregistered core investment company in India. It is involved in investment management. The company was incorporated in 1962 and is based in Mumbai, India.
Address:Bajaj Bhawan, Mumbai, India, 400021
Website:https://herculeshoists.in
ISIN:INE688E01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:94.43
Price to Book:0.61
Price to Sales:9.72
Shares:32M
Market Cap:5.412B

TECHNICAL INDICATORS

MA5:171.36
MA10:177.61
MA20:174.55
MA50:171.24
MA100:179.42
MA200:173.11
RSI14:45.54
WPR14:-100.00
MTM14:-3.99
ROC14:-0.02
ATR:9.29
Week High:184.60
Week Low:165.00
Month High:196.25
Month Low:156.25
Year High:710.00
Year Low:125.51

RECENT SPLITS

Date Ratio
11 Jul 20122-1
17 Sep 200810-1

RECENT DIVIDENDS

Date Amount
05 Aug 2024$4.00
04 Aug 2023$1.50
22 Feb 2023$0.50
02 Aug 2022$1.25
21 Feb 2022$0.75
30 Jul 2021$1.50
08 Sep 2020$1.80
01 Aug 2019$1.50
02 Aug 2018$1.25
01 Aug 2017$1.00