EODData

MEMBERSHIP REGISTER LOG IN

NSE, HERITGFOOD: Heritage Foods Limited

01 Oct 2025
LAST:

488.7

CHANGE:
 6.10		OPEN:
480.1		HIGH:
491.0		ASK:
0.0		VOLUME:
188.2K
CHG(%):
1.26		PREV:
482.6		LOW:
479.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25480.1491.0479.7488.7188.2K
30 Sep 25482.0485.0478.2482.6187.7K
29 Sep 25485.1487.6475.1480.1288.6K
26 Sep 25493.3493.3475.6484.3637.6K
25 Sep 25518.1518.5491.6494.0779.3K
24 Sep 25537.9538.3515.8520.2485.8K
23 Sep 25532.4536.0524.1533.5508.3K
22 Sep 25526.0536.0521.5531.8952.7K
19 Sep 25530.8534.6517.0524.6981.4K
18 Sep 25498.7540.0496.2527.69.68M

COMPANY PROFILE

Name:Heritage Foods Limited
About:Heritage Foods Limited procures and processes milk and milk products in India. The company operates through Dairy, Renewable Energy, and Feed segments. It offers milk, curd, butter milk, lassi, ice cream, frozen desserts, milkshakes, paneer, ghee, butter, cheese, fresh cream, cold coffee, cooking butter, milk powder, flavored milk, UHT milk, and dairy whitener products; and operates and franchises Heritage Parlour outlets, as well as exports dairy products. The company also produces power through solar and wind power plants. In addition, it provides cattle feed, feed supplements, veterinary medicines, and fish feed. The company was incorporated in 1992 and is headquartered in Hyderabad, India.
Industry:Packaged Foods
Address:Plot No: 1286, Hyderabad, India, 500033
Website:https://www.heritagefoods.in
ISIN:INE978A01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.41
Price to Book:4.50
Price to Sales:1.02
EBITDA:3.092B
Shares:92.8M
Market Cap:45.349B

TECHNICAL INDICATORS

MA5:485.92
MA10:506.71
MA20:495.33
MA50:480.30
MA100:467.24
MA200:435.16
STO9:14.86
STO14:14.43
RSI14:51.25
WPR14:-83.80
MTM14:1.50
ROC14:0.00
ATR:16.98
Week High:538.25
Week Low:475.10
Month High:540.00
Month Low:456.30
Year High:659.00
Year Low:352.10

RECENT SPLITS

Date Ratio
10 Oct 20172-1
26 Jul 20132-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$2.50
13 Aug 2024$2.50
14 Aug 2023$2.50
21 Jul 2022$1.27
01 Nov 2021$1.27
22 Jul 2021$2.54
19 Aug 2020$1.27
21 Aug 2019$1.01
20 Aug 2018$1.01
11 Aug 2017$0.38