EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEROMOTORS: HERO MOTORS LIMITED

23 Oct 2026
LAST:

110.8

CHANGE:
 5.82		OPEN:
115.2		HIGH:
115.3		ASK:
0.0		VOLUME:
9.06M
CHG(%):
4.99		PREV:
116.6		LOW:
110.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26115.2115.3110.8110.89.06M
22 Oct 26118.7119.4116.6116.620.52M
21 Oct 26130.0132.9122.7122.720.13M
19 Oct 26149.0149.2135.3136.313.36M
16 Oct 26153.8153.9148.0149.28.8M
15 Oct 26157.0157.4151.2152.812.49M
14 Oct 26161.0167.4157.2159.358.64M
13 Oct 26156.5157.1147.0155.219.41M
12 Oct 26159.0159.5154.0155.715.93M
09 Oct 26164.7165.0152.1158.530.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:162.20 
Price to Sales:5.95 
Price to Book:12.30 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:11.884B 
EBITDA:1.059B 

TECHNICAL INDICATORS

MA5:127.1314.8%
MA10:141.7127.9%
RSI14:12.25 
WPR14:-100.00 
MTM14:-58.87
ROC14:-0.35 
ATR:9.72 
Week High:153.9038.9%
Week Low:110.760.0%