EODData

NSE, HESTERBIO: Hester Biosciences Limited

27 Nov 2025
LAST:

1,646

CHANGE:
 6.90
OPEN:
1,655
HIGH:
1,655
ASK:
0
VOLUME:
3.1K
CHG(%):
0.42
PREV:
1,653
LOW:
1,623
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 251,6551,6551,6231,6463.1K
26 Nov 251,6451,6601,6311,6532.8K
25 Nov 251,6691,6691,6251,6473.1K
24 Nov 251,6701,6701,6261,6432.6K
21 Nov 251,6891,6901,6531,6722.2K
20 Nov 251,6961,6991,6571,6953.3K
19 Nov 251,6801,6991,6601,6712.1K
18 Nov 251,6631,7041,6561,6873.0K
17 Nov 251,6801,6861,6451,6663.8K
14 Nov 251,7001,7021,6561,68010.2K

PROFILE

Name:Hester Biosciences Limited
About:Hester Biosciences Limited manufactures and trades in veterinary vaccines and animal health products in India and internationally. It operates through the Poultry Healthcare and Animal Healthcare segments. The company provides poultry vaccines for newcastle disease, infectious bronchitis, infectious bursal, fowl pox, marek's disease, infectious coryza, fowl cholera, inclusion body hepatitis, fowl typhoid, and avian encephalomyelitis. It also offers vaccines for peste des petits ruminants, goat pox, brucella abortus, lumpy skin disease, contagious bovine pleuropneumonia, and contagious caprine pleuropneumonia for cattle, buffalo, sheep, and goats; and diagnostic services. In addition, the company provides animal healthcare products, such as biosecurity solutions, therapeutic treatment, herbal supplements, homeopathic remedies, and feed supplements. Further, it offers various pet care products, including gut health solutions, NSAIDs, joint care formulations, parasiticides, grooming aids, and anti-infective formulations; and healthcare products, such as immune boosters, gut health enhancers, vitamins, minerals and specialty feed supplements, and various formulations for critical needs comprising disease prevention, growth, and nutritional balance. Additionally, the company provides sero-profiling kits, diagnostic labs for poultry flocks, and mastitis control programs for cattle; and manufactures and trades in goods. Hester Biosciences Limited was incorporated in 1987 and is headquartered in Mehsana, India.
Sector:Healthcare
Address:Village Meda - Adraj, Mehsana, India, 384441
Website:https://www.hester.in
ISIN:INE782E01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.58 
PEG Ratio:0.28 
Price to Sales:4.33 
Price to Book:4.34 
Profit Margin:0.12 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:3.154B 
EBITDA:623.73M 
Shares:8.51M 
Market Cap:13.999B 

TECHNICAL INDICATORS

MA5:1,651.960.4%
MA10:1,665.861.2%
MA20:1,646.650.1%
MA50:1,751.456.4%
MA100:1,860.2313.0%
MA200:1,776.558.0%
STO9:4.25 
STO14:17.34 
RSI14:57.88
WPR14:-68.84
MTM14:28.20
ROC14:0.02 
ATR:55.03 
Week High:1,698.903.2%
Week Low:1,622.901.4%
Month High:1,780.008.2%
Month Low:1,573.708.0%
Year High:2,684.4563.1%
Year Low:1,242.9532.4%
Volatility:17.89 

RECENT SPLITS

Date Ratio
27 Sep 20123-2

RECENT DIVIDENDS

Date Amount
06 Aug 2025$7.00
22 Aug 2024$6.00
13 Sep 2023$8.00
11 Aug 2022$10.00
05 Aug 2021$10.00
27 Aug 2020$6.60
18 Jul 2019$7.00
09 Nov 2018$2.00
30 Aug 2018$2.00
02 Aug 2018$6.00