EODData

NSE, HESTERBIO: Hester Biosciences Limited

03 Oct 2025
LAST:

1,827

CHANGE:
 48.20
OPEN:
1,900
HIGH:
1,900
ASK:
0
VOLUME:
11K
CHG(%):
2.57
PREV:
1,875
LOW:
1,820
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,9001,9001,8201,82711K
01 Oct 251,9201,9201,8701,8753.2K
30 Sep 251,9011,9351,8621,9183.6K
29 Sep 251,9121,9361,8921,9192.1K
26 Sep 251,9491,9501,8951,9224.5K
25 Sep 251,9591,9681,9381,9531.3K
24 Sep 251,9801,9831,9501,9592.2K
23 Sep 252,0062,0061,9571,9784.9K
22 Sep 252,0212,0461,9721,9954.5K
19 Sep 252,0352,0502,0052,0212.3K

COMPANY PROFILE

Name:Hester Biosciences Limited
About:Hester Biosciences Limited manufactures and trades in veterinary vaccines and animal health products in India and internationally. It operates through the Poultry Healthcare and Animal Healthcare segments. The company provides poultry vaccines for newcastle disease, infectious bronchitis, infectious bursal, fowl pox, marek's disease, infectious coryza, fowl cholera, inclusion body hepatitis, fowl typhoid, and avian encephalomyelitis. It also offers vaccines for peste des petits ruminants, goat pox, brucella abortus, lumpy skin disease, contagious bovine pleuropneumonia, and contagious caprine pleuropneumonia for cattle, buffalo, sheep, and goats; and diagnostic services. In addition, the company provides animal healthcare products, such as biosecurity solutions, therapeutic treatment, herbal supplements, homeopathic remedies, and feed supplements. Further, it offers various pet care products, including gut health solutions, NSAIDs, joint care formulations, parasiticides, grooming aids, and anti-infective formulations; and healthcare products, such as immune boosters, gut health enhancers, vitamins, minerals and specialty feed supplements, and various formulations for critical needs comprising disease prevention, growth, and nutritional balance. Additionally, the company provides sero-profiling kits, diagnostic labs for poultry flocks, and mastitis control programs for cattle; and manufactures and trades in goods. Hester Biosciences Limited was incorporated in 1987 and is headquartered in Mehsana, India.
Sector:Healthcare
Address:Village Meda - Adraj, Mehsana, India, 384441
Website:https://www.hester.in
ISIN:INE782E01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:48.19
Price to Book:5.77
Price to Sales:5.71
EBITDA:681.33M
Shares:8.51M
Market Cap:15.541B

TECHNICAL INDICATORS

MA5:1,892.24
MA10:1,936.75
MA20:2,012.29
MA50:1,998.85
MA100:1,910.95
MA200:1,812.24
RSI14:7.10
WPR14:-100.00
MTM14:-214.90
ROC14:-0.11
ATR:52.10
Week High:1,950.00
Week Low:1,820.00
Month High:2,180.00
Month Low:1,820.00
Year High:2,786.10
Year Low:1,242.95
Volatility:17.80

RECENT SPLITS

Date Ratio
27 Sep 20123-2

RECENT DIVIDENDS

Date Amount
06 Aug 2025$7.00
22 Aug 2024$6.00
13 Sep 2023$8.00
11 Aug 2022$10.00
05 Aug 2021$10.00
27 Aug 2020$6.60
18 Jul 2019$7.00
09 Nov 2018$2.00
30 Aug 2018$2.00
02 Aug 2018$6.00