EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEUBACHIND: Heubach Colorants India Limited

01 Oct 2025
LAST:

532.8

CHANGE:
 16.10		OPEN:
521.9		HIGH:
543.4		ASK:
0.0		VOLUME:
77.9K
CHG(%):
3.12		PREV:
516.7		LOW:
515.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25521.9543.4515.0532.877.9K
30 Sep 25552.8560.1508.0516.7135.7K
29 Sep 25584.0594.1551.8559.330.2K
26 Sep 25594.1598.4591.0591.812.6K
25 Sep 25592.9597.0591.0594.116.4K
24 Sep 25598.0599.8592.6592.98.3K
23 Sep 25597.2597.9593.2596.913.8K
22 Sep 25598.4598.9597.0597.131.8K
19 Sep 25595.2598.4595.2596.158.1K
18 Sep 25596.0598.4596.0596.541.2K

COMPANY PROFILE

Name:Heubach Colorants India Limited
About:Heubach Colorants India Limited engages in the manufacture and sale of specialty chemicals in India and internationally. The company operates through Plastics and Coatings, and Specialty Chemicals segments. It offers organic and inorganic pigments, and pigment preparations for various applications, including paints, plastics, coatings, printing inks, non-impact printing inks, rubber, and other special applications. The company also provides specialty and aluminum dyes, corrosion protection pigments, and optical brighteners. It exports its products to approximately 75 countries. The company was formerly known as Clariant Chemicals (India) Limited and changed its name to Heubach Colorants India Limited in October 2022. Heubach Colorants India Limited was incorporated in 1956 and is headquartered in Navi Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Rupa Renaissance, Navi Mumbai, India, 400705
Website:https://heubach.com
ISIN:INE492A01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.65
Price to Book:2.61
Price to Sales:1.59
EBITDA:958.86M
Shares:23.08M
Market Cap:12.298B

TECHNICAL INDICATORS

MA5:558.92
MA10:577.40
MA20:586.29
MA50:589.92
MA100:588.84
MA200:581.32
STO9:19.37
STO14:18.66
RSI14:19.38
WPR14:-79.98
MTM14:-62.90
ROC14:-0.11
ATR:12.29
Week High:599.80
Week Low:508.00
Month High:603.00
Month Low:508.00
Year High:733.90
Year Low:508.00

RECENT DIVIDENDS

Date Amount
04 Aug 2021$15.00
18 Feb 2021$50.00
17 Aug 2020$11.00
16 Jul 2020$140.00
31 Jul 2019$5.00
14 Nov 2018$5.00
01 Aug 2018$5.00
03 Aug 2017$25.00
03 Aug 2016$10.00
19 Jan 2015$140.00