EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEXATRADEX: Hexa Tradex Limited

25 Nov 2025
LAST:

167.7

CHANGE:
 2.62		OPEN:
163.5		HIGH:
169.0		ASK:
0.0		VOLUME:
788
CHG(%):
1.59		PREV:
165.0		LOW:
163.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25163.5169.0163.5167.7788
24 Nov 25165.3169.0164.0165.02.9K
21 Nov 25169.8169.8167.0167.15.6K
20 Nov 25168.0171.0168.0168.37.1K
19 Nov 25168.0171.4167.0167.62.9K
18 Nov 25170.3171.9168.0169.74.5K
17 Nov 25170.1173.3170.1170.32.6K
14 Nov 25170.4173.5170.1170.15.9K
13 Nov 25172.0174.5167.6169.611.7K
12 Nov 25173.0175.0172.0172.93.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.91 
PEG Ratio:-0.60 
Price to Sales:208.74 
Price to Book:0.21 
Profit Margin:-0.26 
Operating Margin:-1,219.00 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:45.61M 
EBITDA:17.12M 

TECHNICAL INDICATORS

MA5:167.140.3%
MA10:168.830.7%
MA20:171.332.2%
MA50:173.733.6%
MA100:177.455.8%
MA200:184.6610.1%
STO9:27.70
STO14:18.77 
RSI14:33.66 
WPR14:-66.84
MTM14:-4.84
ROC14:-0.03 
ATR:4.50 
Week High:171.892.5%
Week Low:163.502.5%
Month High:180.557.7%
Month Low:163.5010.1%
Year High:331.6097.8%
Year Low:163.502.5%
Volatility:4.75 

RECENT DIVIDENDS

Date Amount
09 May 2013$1.20