EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEXATRADEX: Hexa Tradex Limited

01 Oct 2025
LAST:

173.9

CHANGE:
 1.35		OPEN:
175.0		HIGH:
176.0		ASK:
0.0		VOLUME:
2.4K
CHG(%):
0.77		PREV:
175.2		LOW:
172.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25175.0176.0172.7173.92.4K
30 Sep 25174.4178.0174.4175.23.8K
29 Sep 25173.8174.5172.1174.48.1K
26 Sep 25178.6178.6172.1172.222.1K
25 Sep 25177.0177.4174.5175.24.5K
24 Sep 25177.4182.7175.0176.915K
23 Sep 25179.0179.8176.6177.72.1K
22 Sep 25181.0181.0175.0176.85.1K
19 Sep 25180.0181.1176.7178.62.7K
18 Sep 25184.0184.0174.1179.09.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:174.16
MA10:175.97
MA20:177.08
MA50:179.15
MA100:181.93
MA200:192.08
STO9:15.55
STO14:7.19
RSI14:39.75
WPR14:-81.39
MTM14:-3.16
ROC14:-0.02
ATR:5.70
Week High:182.70
Week Low:172.10
Month High:194.89
Month Low:172.10
Year High:331.60
Year Low:172.10
Volatility:3.41

RECENT DIVIDENDS

Date Amount
09 May 2013$1.20