EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEXATRADEX: Hexa Tradex Limited

13 Jan 2026
LAST:

159.1

CHANGE:
 0.91		OPEN:
159.0		HIGH:
161.2		ASK:
0.0		VOLUME:
2.0K
CHG(%):
0.58		PREV:
158.2		LOW:
159.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26159.0161.2159.0159.12.0K
12 Jan 26159.7160.0155.3158.21.8K
09 Jan 26161.1165.0160.0160.02.3K
08 Jan 26162.0165.0162.0163.14.1K
07 Jan 26160.1165.0160.1163.11.7K
06 Jan 26160.3163.5160.0162.5917
05 Jan 26162.0164.5160.1163.12.2K
02 Jan 26160.0162.8160.0162.31.0K
01 Jan 26160.7165.0160.7162.42.0K
31 Dec 25158.4163.6156.3163.05.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.11 
PEG Ratio:-0.42 
Price to Sales:193.34 
Price to Book:0.18 
Profit Margin:4.65 
Operating Margin:0.79 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:46.1M 
EBITDA:88.8M 

TECHNICAL INDICATORS

MA5:160.701.0%
MA10:161.671.6%
MA20:161.331.4%
MA50:165.514.0%
MA100:170.837.4%
MA200:178.5012.2%
STO9:13.38 
STO14:10.96 
RSI14:38.27 
WPR14:-81.54 
MTM14:-1.62
ROC14:-0.01 
ATR:4.45 
Week High:165.003.7%
Week Low:155.252.5%
Month High:167.995.6%
Month Low:155.1512.2%
Year High:245.8054.5%
Year Low:155.152.6%
Volatility:1.90 

RECENT DIVIDENDS

Date Amount
09 May 2013$1.20