EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEXT: Hexaware Technologies Limited

19 May 2026
LAST:

510.6

CHANGE:
 23.60		OPEN:
493.1		HIGH:
516.4		ASK:
0.0		VOLUME:
2.25M
CHG(%):
4.85		PREV:
487.0		LOW:
491.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26493.1516.4491.9510.62.25M
18 May 26476.9489.9471.1487.0309.1K
15 May 26483.1496.0481.1484.2604.7K
14 May 26496.0497.0470.0483.1359.9K
13 May 26491.8493.4485.0488.1414.6K
12 May 26503.1505.0485.3494.8969.9K
11 May 26488.0507.0477.1502.31.07M
08 May 26467.6487.5461.1485.71.69M
07 May 26475.0477.4453.2460.61.74M
06 May 26454.0465.0452.3459.4358.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.07 
Forward P/E:28.39 
PEG Ratio:28.39 
Price to Sales:3.48 
Price to Book:7.25 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:0.24 
Revenue:131.066B 
EBITDA:21.025B 

TECHNICAL INDICATORS

MA5:490.554.1%
MA10:485.545.2%
MA20:471.358.3%
MA50:458.2011.4%
MA100:561.089.9%
MA200:644.7626.3%
STO9:89.53 
STO14:91.49 
RSI14:73.68 
MTM14:56.75
ROC14:0.13 
ATR:18.41 
Week High:516.401.1%
Week Low:469.958.6%
Month High:516.401.1%
Month Low:443.1526.3%
Year High:900.0076.3%
Year Low:400.2027.6%
Volatility:6.07 

RECENT DIVIDENDS

Date Amount
05 May 2026$8.50
10 Oct 2025$5.75
15 Apr 2025$5.75