EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEXT: Hexaware Technologies Limited

14 Jan 2026
LAST:

712.8

CHANGE:
 21.85		OPEN:
730.0		HIGH:
730.6		ASK:
0.0		VOLUME:
1.93M
CHG(%):
2.97		PREV:
734.6		LOW:
700.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26730.0730.6700.4712.81.93M
13 Jan 26730.2742.0720.0734.6504.0K
12 Jan 26725.0732.0710.5730.1213.1K
09 Jan 26732.5739.3698.5729.8759.1K
08 Jan 26748.5755.4732.2738.077.6K
07 Jan 26741.1756.0735.5754.5228.1K
06 Jan 26737.7746.0732.7737.1207.4K
05 Jan 26754.2756.8735.3737.5442.2K
02 Jan 26755.0759.0750.2754.2125.5K
01 Jan 26765.1765.3752.4758.0194.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.07 
Forward P/E:28.39 
PEG Ratio:28.39 
Price to Sales:3.48 
Price to Book:7.25 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:0.24 
Revenue:131.066B 
EBITDA:21.025B 

TECHNICAL INDICATORS

MA5:729.032.3%
MA10:738.633.6%
MA20:747.664.9%
MA50:736.013.3%
MA100:730.462.5%
MA200:751.335.4%
RSI14:36.71 
WPR14:-100.00 
MTM14:-38.45
ROC14:-0.05 
ATR:21.90 
Week High:755.956.1%
Week Low:698.452.0%
Month High:805.0012.9%
Month Low:698.455.4%
Volatility:12.36 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$5.75
15 Apr 2025$5.75