EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEXT: Hexaware Technologies Limited

02 Apr 2026
LAST:

444.0

CHANGE:
 11.55		OPEN:
427.6		HIGH:
447.0		ASK:
0.0		VOLUME:
3.18M
CHG(%):
2.67		PREV:
432.4		LOW:
422.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26427.6447.0422.7444.03.18M
01 Apr 26430.0435.5424.6432.41.3M
30 Mar 26440.0442.0421.3425.0412.9K
27 Mar 26440.0450.9437.0443.0416.6K
25 Mar 26439.5446.0435.3441.31.52M
24 Mar 26450.0461.0427.3437.2615.9K
23 Mar 26430.1445.9421.3436.01.62M
20 Mar 26427.1444.4425.0439.52.22M
19 Mar 26427.2432.9420.0422.1791.0K
18 Mar 26425.0453.8414.6436.83.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.07 
Forward P/E:28.39 
PEG Ratio:28.39 
Price to Sales:3.48 
Price to Book:7.25 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:0.24 
Revenue:131.066B 
EBITDA:21.025B 

TECHNICAL INDICATORS

MA5:437.131.6%
MA10:435.711.9%
MA20:435.811.9%
MA50:539.7421.6%
MA100:638.3143.8%
MA200:701.2358.0%
STO9:56.23
STO14:68.43
RSI14:55.29
MTM14:25.25
ROC14:0.06 
ATR:21.77 
Week High:450.851.6%
Week Low:421.305.4%
Month High:481.208.4%
Month Low:400.2058.0%
Year High:900.00102.7%
Year Low:400.2010.9%

RECENT DIVIDENDS

Date Amount
10 Oct 2025$5.75
15 Apr 2025$5.75