EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEXT: Hexaware Technologies Limited

01 Oct 2025
LAST:

676.9

CHANGE:
 6.40		OPEN:
675.6		HIGH:
679.2		ASK:
0.0		VOLUME:
260.4K
CHG(%):
0.95		PREV:
670.5		LOW:
664.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25675.6679.2664.5676.9260.4K
30 Sep 25673.6673.6663.2670.5958.7K
29 Sep 25664.0681.0654.4676.11.67M
26 Sep 25680.0690.0651.1664.11.47M
25 Sep 25700.4701.8668.0681.61.64M
24 Sep 25692.0709.1680.2703.83.23M
23 Sep 25728.7733.4685.5689.42.17M
22 Sep 25770.0770.0723.4726.92.32M
19 Sep 25775.0803.0760.0781.87.62M
18 Sep 25773.0783.0763.0769.8500.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:673.83
MA10:704.07
MA20:727.60
MA50:744.01
MA100:787.35
STO9:9.22
STO14:9.22
RSI14:32.74
WPR14:-89.12
MTM14:-81.30
ROC14:-0.11
ATR:29.33
Week High:709.05
Week Low:651.05
Month High:803.00
Month Low:651.05
Volatility:7.74

RECENT DIVIDENDS

Date Amount
15 Apr 2025$5.75