EODData

MEMBERSHIP REGISTER LOG IN

NSE, HGINFRA: H.G. Infra Engineering Limited

03 Oct 2025
LAST:

955.3

CHANGE:
 5.60		OPEN:
964.9		HIGH:
976.5		ASK:
0.0		VOLUME:
112.5K
CHG(%):
0.58		PREV:
960.9		LOW:
952.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25964.9976.5952.6955.3112.5K
01 Oct 25929.1970.2923.1960.995.4K
30 Sep 25937.3943.2926.0929.888.7K
29 Sep 25940.1952.2933.6937.385.5K
26 Sep 25964.1964.3935.6940.4107.7K
25 Sep 25975.8980.5961.0965.8115.5K
24 Sep 25992.9996.8973.2975.287.6K
23 Sep 251008.21014.0990.0992.963K
22 Sep 251004.81014.0990.9998.2127.6K
19 Sep 251022.71022.7998.51004.8148.5K

COMPANY PROFILE

Name:H.G. Infra Engineering Limited
About:H.G. Infra Engineering Limited, together with its subsidiaries, engages in the engineering, procurement, and construction (EPC) business in India. The company provides EPC services on a turnkey basis and hybrid annuity model for civil construction and related infrastructure projects. It also develops and maintains roads, highways, bridges, flyovers, railway networks and other infrastructure contract works, as well as railways, metro, solar power plant, and water sector projects. H.G. Infra Engineering Limited was incorporated in 2003 and is based in Jaipur, India.
Industry:Engineering & Construction
Address:Sheel Mohar Plaza, A-1, Jaipur, India, 302001
Website:https://www.hginfra.com
ISIN:INE926X01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.41
Price to Book:2.20
Price to Sales:1.27
EBITDA:10.115B
Shares:65.17M
Market Cap:62.255B

TECHNICAL INDICATORS

MA5:944.71
MA10:966.04
MA20:982.45
MA50:997.68
MA100:1,041.30
MA200:1,083.56
STO9:30.23
STO14:21.18
RSI14:45.50
WPR14:-75.48
MTM14:-51.40
ROC14:-0.05
ATR:27.41
Week High:976.45
Week Low:923.05
Month High:1,049.95
Month Low:923.05
Year High:1,559.00
Year Low:923.05
Volatility:3.96

RECENT DIVIDENDS

Date Amount
12 Aug 2025$2.00
14 Aug 2024$1.50
14 Aug 2023$1.25
21 Jul 2022$1.00
27 Aug 2021$0.80
01 Aug 2019$0.50
31 Aug 2018$0.50