EODData

MEMBERSHIP REGISTER LOG IN

NSE, HGINFRA: H.G. Infra Engineering Limited

08 Jul 2026
LAST:

549.8

CHANGE:
 11.75		OPEN:
560.0		HIGH:
560.1		ASK:
0.0		VOLUME:
58.3K
CHG(%):
2.09		PREV:
561.5		LOW:
546.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26560.0560.1546.0549.858.3K
07 Jul 26569.4569.4559.0561.549.7K
06 Jul 26573.0574.2565.1569.441.5K
03 Jul 26566.4574.0565.2571.850.6K
02 Jul 26564.0567.1560.4564.362.0K
01 Jul 26570.7575.0560.4562.882.6K
30 Jun 26585.8585.8567.2570.776.5K
29 Jun 26567.5585.2561.0580.9200.9K
25 Jun 26575.5580.9565.0567.554.9K
24 Jun 26582.0582.0572.9576.851.7K

PROFILE

Name:H.G. Infra Engineering Limited
About:H.G. Infra Engineering Limited, together with its subsidiaries, engages in the engineering, procurement, and construction (EPC) business in India. The company provides EPC services on a turnkey basis and hybrid annuity model for civil construction and related infrastructure projects. It also develops and maintains roads, highways, bridges, flyovers, railway networks and other infrastructure contract works, as well as railways, metro, solar power plant, and water sector projects. H.G. Infra Engineering Limited was incorporated in 2003 and is based in Jaipur, India.
Industry:Engineering & Construction
Address:Sheel Mohar Plaza, A-1, Jaipur, India, 302001
Website:https://www.hginfra.com
ISIN:INE926X01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.45 
Forward P/E:8.28 
PEG Ratio:-0.35 
Price to Sales:1.03 
Price to Book:1.68 
Profit Margin:0.08 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:50.124B 
EBITDA:10.023B 
Shares:65.17M 
Market Cap:35.828B 

TECHNICAL INDICATORS

MA5:563.332.5%
MA10:567.533.2%
MA20:569.973.7%
MA50:586.936.8%
MA100:578.005.1%
MA200:713.4429.8%
RSI14:34.33 
WPR14:-100.00 
MTM14:-29.30
ROC14:-0.05 
ATR:13.04 
Week High:574.954.6%
Week Low:546.000.7%
Month High:603.909.8%
Month Low:542.7029.8%
Year High:1,143.00107.9%
Year Low:429.5028.0%
Volatility:20.31 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$2.00
14 Aug 2024$1.50
14 Aug 2023$1.25
21 Jul 2022$1.00
27 Aug 2021$0.80
01 Aug 2019$0.50
31 Aug 2018$0.50