EODData

MEMBERSHIP REGISTER LOG IN

NSE, HGS: Hinduja Global Solutions Limited

01 Oct 2025
LAST:

496.6

CHANGE:
 6.45		OPEN:
491.0		HIGH:
498.1		ASK:
0.0		VOLUME:
8.9K
CHG(%):
1.32		PREV:
490.2		LOW:
489.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25491.0498.1489.2496.68.9K
30 Sep 25500.1509.5484.8490.223K
29 Sep 25507.0509.1498.8499.813.3K
26 Sep 25508.0516.1504.0507.013K
25 Sep 25518.9521.0509.0511.97.4K
24 Sep 25517.7522.2515.0516.87.9K
23 Sep 25522.9526.4516.7517.713.8K
22 Sep 25525.0530.0520.0522.912.4K
19 Sep 25530.0535.0524.8531.019.1K
18 Sep 25521.9531.9521.6530.115.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:501.09
MA10:512.40
MA20:518.89
MA50:537.80
MA100:539.14
MA200:537.28
STO9:14.38
STO14:11.48
RSI14:29.90
WPR14:-85.02
MTM14:-36.60
ROC14:-0.07
ATR:12.76
Week High:522.20
Week Low:484.75
Month High:546.35
Month Low:484.75
Year High:820.00
Year Low:437.00
Volatility:7.44

RECENT SPLITS

Date Ratio
22 Feb 20222-1
24 Apr 20071-2

RECENT DIVIDENDS

Date Amount
19 Sep 2024$7.00
13 Sep 2023$2.50
06 Mar 2023$2.50
07 Dec 2022$5.00
23 Sep 2022$25.00
24 Aug 2022$5.00
22 Feb 2022$14.00
17 Jan 2022$37.50
24 Nov 2021$2.50
20 Sep 2021$1.75