NSE, HIKAL End of Day and Historical Stock Data [HIKAL LIMITED]

14 Aug 2025

LAST: 249.3	CHANGE: 18.90	OPEN: 256.6	HIGH: 259.5	ASK: 0.0	VOLUME: 411.6K
LAST: 249.3	CHG(%): 7.05	PREV: 268.2	LOW: 247.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	256.6	259.5	247.5	249.3	411.6K
12 Aug 25	270.0	275.6	264.6	268.2	377.2K
11 Aug 25	294.8	294.8	266.8	269.6	793.5K
08 Aug 25	285.0	298.0	285.0	290.6	445K
07 Aug 25	307.0	307.7	281.0	292.8	1.18M
06 Aug 25	315.0	318.5	302.5	307.7	240.6K
05 Aug 25	315.6	319.0	311.5	316.1	138K
04 Aug 25	318.0	320.0	312.6	314.7	143.9K
01 Aug 25	323.0	330.0	315.0	317.3	349.5K
31 Jul 25	325.0	328.0	322.0	323.1	171K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.3