EODData

NSE, HIKAL: Hikal Limited

07 Oct 2025
LAST:

250.2

CHANGE:
 2.90
OPEN:
253.1
HIGH:
254.1
ASK:
0.0
VOLUME:
155.3K
CHG(%):
1.15
PREV:
253.1
LOW:
249.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25253.1254.1249.3250.2155.3K
06 Oct 25254.8255.0250.1253.1196.5K
03 Oct 25255.1257.5252.0254.1219K
01 Oct 25252.0256.2251.0255.0129.6K
30 Sep 25254.8256.6250.1251.6160.4K
29 Sep 25252.5254.0247.1250.5353.1K
26 Sep 25256.5258.1251.0255.1429.5K
25 Sep 25259.9264.9257.1258.6405.4K
24 Sep 25262.5282.7258.0259.93.31M
23 Sep 25263.0263.1258.6260.1130.1K

COMPANY PROFILE

Name:Hikal Limited
About:Hikal Limited, together with its subsidiaries, manufactures and sells various chemical intermediates, specialty chemicals, and active pharma ingredients to pharmaceutical, animal health, biotech, crop protection, and specialty chemicals companies. It operates through two segments, Pharmaceuticals and Crop Protection. The Pharmaceuticals segment produces active pharmaceutical ingredients (APIs). Its Crop Protection segment manufactures pesticides and herbicides, which include diuron tech, temephos tech, thiacloprid tech, clothianidin tech, dichloroaniline, N-bromosuccinimide, prothioconazole technical, trifloxystrobin technical, and BIT. The company also collaborates with other companies; and offers solutions in contract research, custom synthesis, and custom manufacturing of intermediates and active ingredients. In addition, it offers human health products, such as anti-convulsant, anti-emetic, anti-histaminic, anti-depressant, anti-psychotic, anti-lipemic, hemorheologic, anti-diabetic, anti-thrombotic, anti-hypertensive, anti-inflammation, and analgesic; animal health products, such as anti-tick, anti-parasitic, analgesic, anabolic steroids, female sex hormone, and NSAID; and specialty biocides and antimicrobial actives, as well as additives for leather, paint coatings, paper, water treatment, personal care, building materials, and textile industries. The company also exports its products. It operates in India, the United States, Canada, Europe, South East Asia, and internationally. The company was formerly known as Hikal Chemical Industries Ltd. and changed its name to Hikal Limited in April 2000. Hikal Limited was incorporated in 1988 and is headquartered in Navi Mumbai, India.
Sector:Healthcare
Address:Great Eastern Chambers, Navi Mumbai, India, 400614
Website:https://www.hikal.com
ISIN:INE475B01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:49.85
Price to Book:2.51
Price to Sales:1.72
EBITDA:2.974B
Shares:123.3M
Market Cap:30.85B

TECHNICAL INDICATORS

MA5:252.79
MA10:254.81
MA20:259.27
MA50:271.68
MA100:317.23
MA200:349.64
RSI14:24.82
WPR14:-100.00
MTM14:-19.60
ROC14:-0.07
ATR:7.60
Week High:257.50
Week Low:249.30
Month High:282.70
Month Low:247.05
Year High:464.75
Year Low:245.00
Volatility:19.65

RECENT SPLITS

Date Ratio
22 Jun 20183-2
27 Feb 20155-1
29 Sep 20033-2

RECENT DIVIDENDS

Date Amount
07 Feb 2025$0.60
04 Sep 2024$0.60
20 Feb 2024$0.60
18 Sep 2023$0.60
14 Feb 2023$0.60
14 Sep 2022$0.40
23 Feb 2022$1.20
25 Aug 2021$1.00
15 Feb 2021$1.00
07 Sep 2020$0.20