NSE, HILTON End of Day and Historical Stock Data [HILTON METAL FORGING LTD]

14 Aug 2025

LAST: 59.60	CHANGE: 1.28	OPEN: 59.10	HIGH: 60.75	ASK: 0.00	VOLUME: 18.5K
LAST: 59.60	CHG(%): 2.19	PREV: 58.32	LOW: 59.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	59.10	60.75	59.00	59.60	18.5K
12 Aug 25	56.10	58.32	55.15	58.32	55.5K
11 Aug 25	55.99	57.60	54.50	55.55	43K
08 Aug 25	56.19	58.00	55.00	55.24	38.4K
07 Aug 25	56.67	56.67	54.50	55.87	48.3K
06 Aug 25	56.92	58.00	55.20	56.73	54.3K
05 Aug 25	59.23	59.84	56.26	56.78	104K
04 Aug 25	59.99	59.99	58.50	59.23	27.1K
01 Aug 25	59.81	60.00	58.80	59.05	37.8K
31 Jul 25	59.00	60.22	58.70	59.81	53.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.60