EODData

NSE, HIMATSEIDE: Himatsingka Seide Limited

15 Jul 2026
LAST:

86.97

CHANGE:
 0.31
OPEN:
87.89
HIGH:
89.09
ASK:
0.00
VOLUME:
533.2K
CHG(%):
0.36
PREV:
87.28
LOW:
86.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2687.8989.0986.2086.97533.2K
14 Jul 2690.0092.2786.7587.281.25M
13 Jul 2685.8090.8485.2089.111.37M
10 Jul 2685.9987.8085.6186.67467.2K
09 Jul 2682.1787.1182.1785.39895.0K
08 Jul 2686.4087.4581.5282.171.43M
07 Jul 2688.7288.8686.3287.09406.5K
06 Jul 2689.2390.1787.9088.70432.0K
03 Jul 2690.2591.2488.4789.19479.3K
02 Jul 2691.3592.0189.3290.12609.3K

PROFILE

Name:Himatsingka Seide Limited
About:Himatsingka Seide Limited designs, develops, manufactures, distributes, and retails home textile products in North America, India, the Asia Pacific, Europe, the Middle East, Africa, and internationally. The company offers bedding, bath, yarn and fiber, and drapery and upholstery solutions. It also involved in the retail and distribution activities. It offers its products under the Calvin Klein, Tommy Hilfiger, Kate Spade, Pixar, Disney, Marvel, Star Wars, Pimacott, Organicott, Homegrown Cotton, Royal Velvet, Gizacott, Himeya, Waverly, Barbara Barry, Bellora, Liv, and Atmosphere brands. Himatsingka Seide Limited was incorporated in 1985 and is based in Bengaluru, India.
Address:No.4/1-2, Bengaluru, India, 560001
Website:https://www.himatsingka.com
ISIN:INE049A01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.32 
Forward P/E:3.26 
PEG Ratio:3.26 
Price to Sales:0.43 
Price to Book:0.51 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:25.151B 
EBITDA:5.767B 
Shares:125.74M 
Market Cap:10.936B 

TECHNICAL INDICATORS

MA5:87.080.1%
MA10:87.270.3%
MA20:86.860.1%
MA50:81.946.1%
MA100:85.881.3%
MA200:100.9516.1%
STO9:47.52
STO14:37.56
RSI14:48.06
WPR14:-50.31
MTM14:-2.88
ROC14:-0.03 
ATR:4.22 
Week High:92.276.1%
Week Low:81.526.7%
Month High:94.959.2%
Month Low:77.0016.1%
Year High:161.7085.9%
Year Low:72.0120.8%

RECENT SPLITS

Date Ratio
14 Oct 20052-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.25
20 Sep 2024$0.25
20 Sep 2022$0.50
18 Aug 2021$0.50
18 Sep 2020$0.50
13 Sep 2019$5.00
12 Sep 2018$2.50
14 Sep 2017$2.50
08 Sep 2016$1.50
22 Mar 2016$1.00