EODData

NSE, HIMATSEIDE: Himatsingka Seide Limited

01 Oct 2025
LAST:

119.9

CHANGE:
 0.33
OPEN:
120.0
HIGH:
121.5
ASK:
0.0
VOLUME:
296.1K
CHG(%):
0.28
PREV:
119.6
LOW:
118.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25120.0121.5118.5119.9296.1K
30 Sep 25120.4120.4118.0119.6185.6K
29 Sep 25120.0121.0117.5118.6231.7K
26 Sep 25122.0124.2117.4118.4387.1K
25 Sep 25125.0126.3121.2122.0297.9K
24 Sep 25128.9129.1124.4125.4323.8K
23 Sep 25128.0130.5128.0129.2278.1K
22 Sep 25130.2132.4127.5128.0335.2K
19 Sep 25130.8134.2130.2131.61.01M
18 Sep 25131.4133.2130.3132.0396K

COMPANY PROFILE

Name:Himatsingka Seide Limited
About:Himatsingka Seide Limited designs, develops, manufactures, distributes, and retails home textile products in North America, India, the Asia Pacific, Europe, the Middle East, Africa, and internationally. The company offers bedding, bath, yarn and fiber, and drapery and upholstery solutions. It also involved in the retail and distribution activities. It offers its products under the Calvin Klein, Tommy Hilfiger, Kate Spade, Pixar, Disney, Marvel, Star Wars, Pimacott, Organicott, Homegrown Cotton, Royal Velvet, Gizacott, Himeya, Waverly, Barbara Barry, Bellora, Liv, and Atmosphere brands. Himatsingka Seide Limited was incorporated in 1985 and is based in Bengaluru, India.
Address:No.4/1-2, Bengaluru, India, 560001
Website:https://www.himatsingka.com
ISIN:INE049A01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.70
Price to Book:0.77
Price to Sales:0.57
EBITDA:4.981B
Shares:125.74M
Market Cap:15.076B

TECHNICAL INDICATORS

MA5:119.68
MA10:124.46
MA20:125.89
MA50:129.55
MA100:141.07
MA200:143.99
STO9:9.78
STO14:9.78
RSI14:29.21
WPR14:-88.64
MTM14:-8.31
ROC14:-0.06
ATR:4.00
Week High:129.12
Week Low:117.36
Month High:134.70
Month Low:114.60
Year High:231.30
Year Low:107.68
Volatility:23.46

RECENT SPLITS

Date Ratio
14 Oct 20052-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.25
20 Sep 2022$0.50
18 Aug 2021$0.50
18 Sep 2020$0.50
13 Sep 2019$3.50
12 Sep 2018$2.50
14 Sep 2017$2.50
08 Sep 2016$1.50
22 Mar 2016$1.00
04 Sep 2015$2.00