EODData

NSE, HINDALCO: Hindalco Industries Limited

22 May 2026
LAST:

1,109

CHANGE:
 9.90
OPEN:
1,099
HIGH:
1,115
ASK:
0
VOLUME:
4.14M
CHG(%):
0.90
PREV:
1,099
LOW:
1,093
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261,0991,1151,0931,1094.14M
21 May 261,0991,1111,0891,0994.58M
20 May 261,0381,0901,0381,08611.94M
19 May 261,0531,0531,0371,0483.67M
18 May 261,0501,0601,0441,0534.02M
15 May 261,1011,1011,0581,0686.8M
14 May 261,0841,1051,0811,1034.92M
13 May 261,0481,0821,0471,0735.34M
12 May 261,0271,0551,0251,0414.32M
11 May 261,0311,0421,0221,0243.75M

PROFILE

Name:Hindalco Industries Limited
About:Hindalco Industries Limited, together with its subsidiaries, manufactures and distributes aluminum and copper products in India, the United States, Brazil, South Korea, the United Kingdom, Germany, China, and internationally. It operates through Novelis, Aluminium Upstream, Aluminium Downstream, and Copper segments. The company offers primary aluminum, such as ingots, wirerods, primary foundry alloys, and billets; flat rolled products, including building and pattern sheets, PCB entry and cold-rolled sheets, closure and fin stocks, cable wrap and lamp cap stocks, foil and litho stocks, spiral fin stocks, circles, hot-rolled plates, cold-rolled coils, and flooring sheets/tread plates; extrusions; and foils, as well as aluminium sheet and light gauge products. It also engages in bauxite and coal mining, refineries, and metal and power; and specialty alumina solutions, including refractory, ceramic, polishing, flame retardant, battery, and water treatment solutions. In addition, the company provides copper wire and recycled rods, alloy rods, IGT tubes, and cathodes; precious metals, such as gold and silver bars, selenium, and platinum group metals; and di-ammonium phosphate, as well as internally grooved copper tube and copper scrap recycling operations. Further, it provides investment, cargo, management, aluminum import and export, engineering, cash management, sales, and welfare services. The company exports its products. It offers its products under the PrizTec, EcoEdge G, EcoEdge C, Everlast, Eternia, Freshwrapp, FUSALOX, and Totalis brands. The company serves the building and construction, batteries and renewable energy, commercial transport, consumer durables, circularity and home solutions, defence and aerospace, electrical and power, industrial machinery, packaging, and personal mobility industries. Hindalco Industries Limited was incorporated in 1958 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Aluminum
Address:Birla Centurion, Mumbai, India, 400030
Website:https://www.hindalco.com
ISIN:INE038A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.82 
Forward P/E:11.33 
PEG Ratio:0.51 
Price to Sales:0.76 
Price to Book:1.42 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:5.00 
Revenue:2,535.70B 
EBITDA:275.00B 
Shares:2.221B 
Market Cap:2,463.245B 

TECHNICAL INDICATORS

MA5:1,079.082.8%
MA10:1,070.423.6%
MA20:1,061.864.5%
MA50:994.6011.5%
MA100:960.6015.5%
MA200:863.8428.4%
STO9:92.12 
STO14:93.66 
RSI14:62.85 
MTM14:54.50
ROC14:0.05 
ATR:29.80 
Week High:1,115.000.5%
Week Low:1,037.107.0%
Month High:1,115.000.5%
Month Low:1,017.0028.4%
Year High:1,115.000.5%
Year Low:618.0079.5%
Volatility:4.30 

RECENT SPLITS

Date Ratio
30 Aug 200510-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$5.00
09 Aug 2024$3.50
14 Aug 2023$3.00
11 Aug 2022$4.00
12 Aug 2021$3.00
03 Sep 2020$1.00
14 Aug 2019$1.20
12 Sep 2018$1.20
05 Sep 2017$1.10
06 Sep 2016$1.00