EODData

MEMBERSHIP REGISTER LOG IN

NSE, HINDCON: Hindcon Chemicals Limited

08 Oct 2025
LAST:

31.67

CHANGE:
 0.18		OPEN:
31.51		HIGH:
32.52		ASK:
0.00		VOLUME:
15.4K
CHG(%):
0.57		PREV:
31.85		LOW:
31.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2531.5132.5231.5131.6715.4K
07 Oct 2532.0032.4931.7631.858.7K
06 Oct 2532.6032.7931.7132.1214K
03 Oct 2531.2632.8031.2632.6014.5K
01 Oct 2531.5032.1931.0131.7910.1K
30 Sep 2531.9931.9931.0531.3719.4K
29 Sep 2531.5031.9531.4231.6318.5K
26 Sep 2532.6832.7031.5131.6912.9K
25 Sep 2532.3033.0031.5032.0621.7K
24 Sep 2533.0033.0032.1532.5820.2K

COMPANY PROFILE

Name:Hindcon Chemicals Limited
About:Hindcon Chemicals Limited manufactures and sells sodium silicates and construction chemicals, and related services in India and internationally. It offers cement additive products, which includes coating and impregnation, concrete and mortar admixtures, epoxy grouts and mortars, expansion and contraction joint systems, floorings, foundry aids, green products for building projects, grouts, protective coating and sheeting, remover and cleaning compounds, sealants, shotcrte aids, tile adhesives, waterproofing compounds, concreting and grinding aids, and excavation aids. It also provides various services, such as waterproofing and repair, retrofitting and restructuring, and specification services. The company was formerly known as Hind Silicates Pvt Ltd. Hindcon Chemicals Limited was founded in 1947 and is based in Kolkata, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:62B, Braunfeld Row, Kolkata, India, 700027
Website:https://www.hindcon.com
ISIN:INE642Y01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.19
Price to Book:3.35
Price to Sales:3.00
EBITDA:46.49M
Shares:51.19M
Market Cap:1.621B

TECHNICAL INDICATORS

MA5:32.01
MA10:31.94
MA20:32.10
MA50:32.67
MA100:34.21
MA200:35.16
STO9:18.40
STO14:16.30
RSI14:44.13
WPR14:-81.82
MTM14:-0.72
ROC14:-0.02
ATR:1.04
Week High:32.80
Week Low:31.01
Month High:34.54
Month Low:31.01
Year High:56.35
Year Low:30.12
Volatility:3.81

RECENT SPLITS

Date Ratio
10 Nov 20235-1

RECENT DIVIDENDS

Date Amount
13 Aug 2024$0.10
01 Sep 2023$0.02
18 Aug 2022$0.03
26 Aug 2021$0.04
17 Aug 2020$0.04
04 Sep 2019$0.02