EODData

MEMBERSHIP REGISTER LOG IN

NSE, HINDCOPPER: Hindustan Copper Limited

01 Oct 2025
LAST:

335.3

CHANGE:
 5.86		OPEN:
329.0		HIGH:
339.9		ASK:
0.0		VOLUME:
15.23M
CHG(%):
1.78		PREV:
329.4		LOW:
322.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25329.0339.9322.4335.315.23M
30 Sep 25324.2336.5322.7329.435.99M
29 Sep 25315.5326.0310.5319.519.56M
26 Sep 25327.0327.0310.0312.017.21M
25 Sep 25315.8331.0314.0328.261.65M
24 Sep 25308.1313.9305.5308.713.48M
23 Sep 25298.1312.0293.4307.428.37M
22 Sep 25283.2305.4282.0296.635.41M
19 Sep 25279.0284.5276.3282.94.95M
18 Sep 25285.7286.3279.0280.55.1M

COMPANY PROFILE

Name:Hindustan Copper Limited
About:Hindustan Copper Limited engages in the exploration, exploitation, and mining of copper and copper ores in India. It also involved in the beneficiation, smelting, and refining of minerals. The company's flagship project is the Malanjkhand Copper project located in Madhya Pradesh. It offers continuous cast copper rods, copper cathodes, copper concentrates, copper sulfate, sulphuric acid, reverts, anode slime, and nickel cathodes. The company also exports its products. Hindustan Copper Limited was incorporated in 1967 and is based in Kolkata, India.
Sector:Basic Materials
Industry:Copper
Address:Tamra Bhavan, Kolkata, India, 700019
Website:https://www.hindustancopper.com
ISIN:INE531E01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.96
Price to Book:8.58
Price to Sales:10.68
EBITDA:8.389B
Shares:967.02M
Market Cap:324.243B

TECHNICAL INDICATORS

MA5:324.88
MA10:310.04
MA20:285.29
MA50:261.75
MA100:258.92
MA200:240.25
STO9:91.94
STO14:92.31
RSI14:81.60
MTM14:55.25
ROC14:0.20
ATR:15.97
Week High:339.90
Week Low:305.52
Month High:339.90
Month Low:228.10
Year High:353.00
Year Low:183.82
Volatility:12.66

RECENT DIVIDENDS

Date Amount
19 Sep 2024$0.92
22 Sep 2023$0.92
20 Sep 2022$1.16
14 Sep 2021$0.35
23 Jul 2019$0.52
18 Sep 2018$0.25
14 Aug 2017$0.20
07 Aug 2015$0.15
05 Sep 2014$1.00
13 Sep 2013$1.00