EODData

MEMBERSHIP REGISTER LOG IN

NSE, HINDCOPPER: Hindustan Copper Limited

22 May 2026
LAST:

545.8

CHANGE:
 6.40		OPEN:
557.0		HIGH:
560.0		ASK:
0.0		VOLUME:
4.44M
CHG(%):
1.16		PREV:
552.2		LOW:
545.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26557.0560.0545.0545.84.44M
21 May 26563.0566.8550.1552.23.54M
20 May 26561.7561.7546.5554.65.45M
19 May 26586.1587.0568.0569.54.78M
18 May 26580.0591.9574.5581.216.18M
15 May 26598.0598.0568.0570.38.49M
14 May 26601.0618.1599.2606.512.62M
13 May 26580.0600.0577.0595.318.24M
12 May 26584.0592.3560.4564.213.18M
11 May 26569.0579.0564.1572.95.95M

PROFILE

Name:Hindustan Copper Limited
About:Hindustan Copper Limited engages in the exploration, exploitation, and mining of copper and copper ores in India. It also involved in the beneficiation, smelting, and refining of minerals. The company's flagship project is the Malanjkhand Copper project located in Madhya Pradesh. It offers continuous cast copper rods, copper cathodes, copper concentrates, copper sulfate, sulphuric acid, reverts, anode slime, and nickel cathodes. The company also exports its products. Hindustan Copper Limited was incorporated in 1967 and is based in Kolkata, India.
Sector:Basic Materials
Industry:Copper
Address:Tamra Bhavan, Kolkata, India, 700019
Website:https://www.hindustancopper.com
ISIN:INE531E01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.75 
Forward P/E:33.26 
PEG Ratio:1.01 
Price to Sales:20.05 
Price to Book:15.51 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.13 
Return on Equity:0.21 
Revenue:22.936B 
EBITDA:8.331B 
Shares:967.02M 
Market Cap:527.753B 

TECHNICAL INDICATORS

MA5:560.632.7%
MA10:571.234.7%
MA20:560.872.8%
MA50:538.811.3%
MA100:544.180.3%
MA200:424.1328.7%
STO14:15.92 
RSI14:52.32
WPR14:-81.59 
MTM14:13.70
ROC14:0.03 
ATR:22.72 
Week High:598.009.6%
Week Low:545.000.1%
Month High:618.1013.3%
Month Low:528.2528.7%
Year High:760.0539.3%
Year Low:225.50142.0%
Volatility:5.53 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$1.00
18 Sep 2025$1.46
19 Sep 2024$0.92
22 Sep 2023$0.92
20 Sep 2022$1.16
14 Sep 2021$0.35
23 Jul 2019$0.52
18 Sep 2018$0.25
14 Aug 2017$0.20
07 Aug 2015$0.15