EODData

MEMBERSHIP REGISTER LOG IN

NSE, HINDCOPPER: Hindustan Copper Limited

16 Jan 2026
LAST:

561.5

CHANGE:
 11.35		OPEN:
571.8		HIGH:
572.5		ASK:
0.0		VOLUME:
28.54M
CHG(%):
1.98		PREV:
572.8		LOW:
558.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26571.8572.5558.9561.528.54M
14 Jan 26548.1576.0545.7572.853.41M
13 Jan 26550.0554.6535.0539.529.85M
12 Jan 26532.0548.0523.4545.752.25M
09 Jan 26519.3533.3511.3520.834.25M
08 Jan 26543.9543.9518.6520.841.38M
07 Jan 26574.8575.0548.0551.335.37M
06 Jan 26568.5574.6562.0565.338.35M
05 Jan 26555.0570.0550.0552.652.19M
02 Jan 26530.0545.2528.0541.942.23M

PROFILE

Name:Hindustan Copper Limited
About:Hindustan Copper Limited engages in the exploration, exploitation, and mining of copper and copper ores in India. It also involved in the beneficiation, smelting, and refining of minerals. The company's flagship project is the Malanjkhand Copper project located in Madhya Pradesh. It offers continuous cast copper rods, copper cathodes, copper concentrates, copper sulfate, sulphuric acid, reverts, anode slime, and nickel cathodes. The company also exports its products. Hindustan Copper Limited was incorporated in 1967 and is based in Kolkata, India.
Sector:Basic Materials
Industry:Copper
Address:Tamra Bhavan, Kolkata, India, 700019
Website:https://www.hindustancopper.com
ISIN:INE531E01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.75 
Forward P/E:33.26 
PEG Ratio:1.01 
Price to Sales:20.05 
Price to Book:15.51 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.13 
Return on Equity:0.21 
Revenue:22.936B 
EBITDA:8.331B 
Shares:967.02M 
Market Cap:542.936B 

TECHNICAL INDICATORS

MA5:548.042.4%
MA10:547.202.6%
MA20:501.6011.9%
MA50:406.9538.0%
MA100:356.5957.5%
MA200:300.3286.9%
STO9:73.67
STO14:83.57 
RSI14:67.87 
WPR14:-13.30 
MTM14:74.00
ROC14:0.15 
ATR:29.85 
Week High:576.002.6%
Week Low:511.309.8%
Month High:576.002.6%
Month Low:363.2086.9%
Year High:576.002.6%
Year Low:183.82205.4%
Volatility:7.07 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$1.46
19 Sep 2024$0.92
22 Sep 2023$0.92
20 Sep 2022$1.16
14 Sep 2021$0.35
23 Jul 2019$0.52
18 Sep 2018$0.25
14 Aug 2017$0.20
07 Aug 2015$0.15
05 Sep 2014$1.00