EODData

MEMBERSHIP REGISTER LOG IN

NSE, HINDMOTORS: Hindustan Motors Limited

01 Oct 2025
LAST:

20.47

CHANGE:
 0.07		OPEN:
20.79		HIGH:
20.79		ASK:
0.00		VOLUME:
473.4K
CHG(%):
0.34		PREV:
20.40		LOW:
20.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2520.7920.7920.3720.47473.4K
30 Sep 2520.4920.7020.3320.40431.7K
29 Sep 2520.4220.8920.3420.45480.8K
26 Sep 2520.7520.9420.4020.54599.7K
25 Sep 2521.2721.2820.5320.661.14M
24 Sep 2520.7921.5920.7921.281.33M
23 Sep 2520.4621.4020.4620.794.92M
22 Sep 2521.5421.5421.5421.541.06M
19 Sep 2524.0524.3022.6822.681.7M
18 Sep 2524.1924.4023.7023.88302.5K

COMPANY PROFILE

Name:Hindustan Motors Limited
About:Hindustan Motors Limited manufactures and sells vehicles and related spare parts in India. The company offers passenger cars under the Ambassador name; and light commercial vehicles under the Winner name. It also provides grey iron, SG iron, steel, and aluminum pressure die castings for passenger cars, LCVs, HCV, and tractor segments; and intricate castings, such as 3-cylinder and 4-cylinder blocks, heads, gear box housings, manifolds, SG iron casings, covers, wheel hubs, aluminium gear box extensions, steering arms, etc. In addition, the company manufactures profile forgings for passenger car, LCV, HCV, and tractor segments; and intricate forgings, including 2-cylinder, 3-cylinder, and 4-cylinder crankshafts, as well as camshafts, stub axles, spindles, draw hooks, and various types of gears and shafts. Further, it is involved in the trading of spare parts of vehicles. Hindustan Motors Limited was incorporated in 1942 and is based in Kolkata, India.
Address:Birla Building, Kolkata, India, 700001
Website:https://www.hindmotor.com
ISIN:INE253A01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.89
Price to Book:14.92
Price to Sales:76.80
EBITDA:8.06M
Shares:208.66M
Market Cap:4.271B

TECHNICAL INDICATORS

MA5:20.50
MA10:21.27
MA20:22.61
MA50:22.97
MA100:26.20
MA200:25.60
STO9:1.79
STO14:1.55
RSI14:25.04
WPR14:-98.30
MTM14:-3.26
ROC14:-0.14
ATR:0.76
Week High:21.59
Week Low:20.33
Month High:25.44
Month Low:20.33
Year High:35.78
Year Low:20.33
Volatility:2.87