EODData

MEMBERSHIP REGISTER LOG IN

NSE, HINDOILEXP: Hindustan Oil Exploration Company Limited

01 Oct 2025
LAST:

173.2

CHANGE:
 2.86		OPEN:
170.5		HIGH:
173.8		ASK:
0.0		VOLUME:
181.7K
CHG(%):
1.68		PREV:
170.3		LOW:
170.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25170.5173.8170.1173.2181.7K
30 Sep 25171.1172.9169.3170.3212.5K
29 Sep 25174.0174.8170.4171.6306.7K
26 Sep 25175.9176.3172.1172.8327.3K
25 Sep 25177.0182.0175.2176.0615.8K
24 Sep 25174.5177.1173.1175.6238.2K
23 Sep 25177.5178.9174.2174.6287.4K
22 Sep 25179.8180.8177.0177.7304K
19 Sep 25180.8182.0179.0180.2528.3K
18 Sep 25179.5181.5176.5180.8763.1K

COMPANY PROFILE

Name:Hindustan Oil Exploration Company Limited
About:Hindustan Oil Exploration Company Limited engages in the exploration, development, and production of onshore and offshore crude oil and natural gas in India. The company provides oil field equipment and services. Hindustan Oil Exploration Company Limited was incorporated in 1983 and is based in Chennai, India.
Sector:Energy
Address:Lakshmi Chambers, Chennai, India, 600018
Website:https://www.hoec.com
ISIN:INE345A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.56
Price to Book:1.67
Price to Sales:5.98
EBITDA:1.422B
Shares:132.24M
Market Cap:22.899B

TECHNICAL INDICATORS

MA5:172.78
MA10:175.27
MA20:173.86
MA50:168.58
MA100:170.87
MA200:177.74
STO9:24.44
STO14:29.52
RSI14:58.32
WPR14:-62.66
MTM14:4.54
ROC14:0.03
ATR:4.79
Week High:182.00
Week Low:169.25
Month High:184.00
Month Low:166.02
Year High:246.50
Year Low:147.84
Volatility:5.07

RECENT DIVIDENDS

Date Amount
23 Aug 2010$0.50
11 Aug 2008$1.00
18 Aug 2006$0.83
02 Sep 2005$0.85
31 Aug 2004$0.85
12 Sep 2003$0.68