EODData

MEMBERSHIP REGISTER LOG IN

NSE, HINDPETRO: Hindustan Petroleum Corporation Limited

01 Oct 2025
LAST:

434.4

CHANGE:
 9.00		OPEN:
443.5		HIGH:
449.9		ASK:
0.0		VOLUME:
6.47M
CHG(%):
2.03		PREV:
443.4		LOW:
433.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25443.5449.9433.4434.46.47M
30 Sep 25442.1445.5439.1443.44.26M
29 Sep 25422.3444.4421.5441.811.65M
26 Sep 25423.0425.3420.0422.35.58M
25 Sep 25424.0427.7420.8423.52.37M
24 Sep 25426.0431.0422.8424.97.16M
23 Sep 25413.0425.3413.0424.34.87M
22 Sep 25413.1417.4409.8412.82.57M
19 Sep 25408.6416.0408.2413.14.59M
18 Sep 25405.7409.3404.9408.61.83M

COMPANY PROFILE

Name:Hindustan Petroleum Corporation Limited
About:Hindustan Petroleum Corporation Limited, together with its subsidiaries, engages in the refining and marketing of petroleum products in India and internationally. It operates through Downstream Petroleum and All Other segments. The company offers light distillates, including liquefied petroleum gas, motor spirits, naphtha, hexane, propylene, and solvents; and middle distillates, such as high-speed diesel, superior kerosene oil, light diesel oil, aviation turbine fuels, mineral turpentine oil, jute batching oil, and lube and turbine oil base stocks. It also provides heavy distillates, including bitumen, furnace oil, and low sulphur heavy stock; and compressed natural gas, lubes and greases, biofuel blended fuels, and petrochemicals. In addition, the company engages in the exploration and production of hydrocarbons; provision of management services for exploration and production blocks; manufacture of ethanol and sugar; generation of power from bagasse; trading in refined oil products; operation and maintenance of liquefied natural gas regasification terminals; production and distribution of green energy from wind and solar power plants; retail through petroleum pumps; distribution of LPG products; direct sales; and operation of natural gas pipelines, EV charging stations, and battery swapping facilities. It exports its products. The company was founded in 1910 and is headquartered in Mumbai, India. Hindustan Petroleum Corporation Limited is a subsidiary of Oil and Natural Gas Corporation Limited.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Petroleum House, Mumbai, India, 400020
Website:https://www.hindustanpetroleum.com
ISIN:INE094A01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.98
Price to Book:1.59
Price to Sales:0.19
EBITDA:218.377B
Shares:2.128B
Market Cap:924.325B

TECHNICAL INDICATORS

MA5:433.06
MA10:424.89
MA20:409.87
MA50:406.58
MA100:411.02
MA200:382.51
STO9:58.28
STO14:69.70
RSI14:80.25
WPR14:-20.16
MTM14:35.65
ROC14:0.09
ATR:8.36
Week High:449.90
Week Low:420.00
Month High:449.90
Month Low:376.60
Year High:455.20
Year Low:287.55
Volatility:10.84

RECENT SPLITS

Date Ratio
21 Jun 20243-2
11 Jul 20173-2
14 Sep 20163-1
11 Oct 19993-2

RECENT DIVIDENDS

Date Amount
14 Aug 2025$10.50
09 Aug 2024$11.00
07 Feb 2024$10.00
22 Aug 2022$9.33
08 Jul 2021$15.17
02 Jul 2020$6.50
06 Jun 2019$6.27
14 Feb 2019$4.33
28 Jun 2018$1.67
28 Feb 2018$9.67