EODData

MEMBERSHIP REGISTER LOG IN

NSE, HINDUNILVR: Hindustan Unilever Limited

03 Oct 2025
LAST:

2,545

CHANGE:
 8.70		OPEN:
2,536		HIGH:
2,549		ASK:
0		VOLUME:
1.24M
CHG(%):
0.34		PREV:
2,536		LOW:
2,508		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252,5362,5492,5082,5451.24M
01 Oct 252,5152,5502,4982,5361.48M
30 Sep 252,4982,5262,4922,5141.68M
29 Sep 252,4952,5172,4432,4982.4M
26 Sep 252,5352,5452,4992,512885.6K
25 Sep 252,5462,5682,5322,5381.62M
24 Sep 252,5222,5762,5102,5501.88M
23 Sep 252,5692,5752,5182,5221.43M
22 Sep 252,5692,5872,5602,5721.17M
19 Sep 252,6002,6052,5552,5602.21M

COMPANY PROFILE

Name:Hindustan Unilever Limited
About:Hindustan Unilever Limited, a consumer good company, manufactures and sells food, home care, personal care, and refreshment products in India and internationally. It operates through the Home Care, Beauty and Wellbeing, Personal Care, Foods, and Other segments. The Home Care segment offers detergent bars, detergent powders, detergent liquids, and scourers. Its Beauty and Wellbeing segment provides skin care and hair care products. The Personal Care segment offers skin cleansing, oral care, and deodorants. Its Food segment provides culinary products, such as tomato based products, fruit based products, soups, etc., as well as tea, coffee, lifestyle nutrition, ice-cream, and frozen desserts. The Other segment engages in export and consignment activities. The company is also involved in beauty salons, job work, real estate, and discharge trust business. Hindustan Unilever Limited was founded in 1888 and is headquartered in Mumbai, India.
Address:Unilever House, Mumbai, India, 400099
Website:https://www.hul.co.in
ISIN:INE030A01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.47
Price to Book:12.52
Price to Sales:9.90
EBITDA:142.465B
Shares:2.35B
Market Cap:5,979.472B

TECHNICAL INDICATORS

MA5:2,521.04
MA10:2,534.70
MA20:2,570.54
MA50:2,562.53
MA100:2,465.18
MA200:2,386.33
STO9:52.63
STO14:41.96
RSI14:42.72
WPR14:-47.13
MTM14:-36.10
ROC14:-0.01
ATR:42.21
Week High:2,550.00
Week Low:2,443.00
Month High:2,750.00
Month Low:2,443.00
Year High:2,914.00
Year Low:2,136.00
Volatility:7.33

RECENT SPLITS

Date Ratio
10 Jul 200010-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$2,076.79
06 Nov 2024$19.00
14 Jun 2024$24.00
02 Nov 2023$18.00
19 Jun 2023$22.00
01 Nov 2022$17.00
15 Jun 2022$19.00
26 Oct 2021$15.00
14 Jun 2021$17.00
28 Oct 2020$14.00