EODData

MEMBERSHIP REGISTER LOG IN

NSE, HINDWAREAP: Hindware Home Innovation Limited

16 Jan 2026
LAST:

231.6

CHANGE:
 1.90		OPEN:
234.7		HIGH:
238.6		ASK:
0.0		VOLUME:
95.1K
CHG(%):
0.81		PREV:
233.5		LOW:
229.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26234.7238.6229.6231.695.1K
14 Jan 26239.9241.2231.1233.548.8K
13 Jan 26241.1246.6237.6239.171.0K
12 Jan 26245.6248.0239.9242.953.2K
09 Jan 26253.8259.0241.8248.056.2K
08 Jan 26262.0262.7251.0252.558.0K
07 Jan 26266.0270.5261.0262.151.9K
06 Jan 26271.0271.0266.0267.630.2K
05 Jan 26269.5275.7267.8271.9109.5K
02 Jan 26272.7276.1267.2272.0114.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.11 
Forward P/E:17.05 
PEG Ratio:-0.53 
Price to Sales:0.83 
Price to Book:2.79 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.11 
Revenue:25.284B 
EBITDA:1.766B 

TECHNICAL INDICATORS

MA5:239.003.2%
MA10:252.098.9%
MA20:257.7511.3%
MA50:297.3128.4%
MA100:319.7538.1%
MA200:287.5424.2%
RSI14:32.82 
WPR14:-100.00 
MTM14:-36.30
ROC14:-0.14 
ATR:10.89 
Week High:258.9511.8%
Week Low:229.550.9%
Month High:279.4020.7%
Month Low:229.5524.2%
Year High:392.7069.6%
Year Low:177.4230.5%
Volatility:14.17 

RECENT DIVIDENDS

Date Amount
22 Aug 2024$0.38
20 Sep 2023$0.48
21 Feb 2022$0.48
16 Sep 2021$0.29
24 Aug 2020$0.14