NSE, HINDWAREAP End of Day and Historical Stock Data []

14 Aug 2025

LAST: 310.1	CHANGE: 34.75	OPEN: 271.8	HIGH: 317.1	ASK: 0.0	VOLUME: 2.96M
LAST: 310.1	CHG(%): 12.62	PREV: 275.3	LOW: 271.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	271.8	317.1	271.8	310.1	2.96M
12 Aug 25	279.0	280.0	275.0	275.3	22.4K
11 Aug 25	270.0	285.0	270.0	278.0	175.3K
08 Aug 25	284.4	284.5	270.0	272.0	56.9K
07 Aug 25	280.5	286.1	275.3	283.5	47.1K
06 Aug 25	292.0	292.4	282.1	284.0	56K
05 Aug 25	287.3	293.9	283.2	291.5	123.7K
04 Aug 25	270.9	289.1	270.1	287.3	190.5K
01 Aug 25	266.5	277.0	260.9	270.8	136K
31 Jul 25	260.0	267.3	255.6	265.1	109.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

310.1