EODData

MEMBERSHIP REGISTER LOG IN

NSE, HINDZINC: Hindustan Zinc Limited

21 Oct 2026
LAST:

525.0

CHANGE:
 13.40		OPEN:
559.9		HIGH:
559.9		ASK:
0.0		VOLUME:
10.58M
CHG(%):
2.49		PREV:
538.4		LOW:
520.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26559.9559.9520.6525.010.58M
19 Oct 26545.0547.4536.1538.43.04M
16 Oct 26535.0545.7533.3540.02.47M
15 Oct 26532.8534.0524.5531.03.43M
14 Oct 26545.0546.1539.0540.02.08M
13 Oct 26548.1550.4542.5549.61.36M
12 Oct 26546.0558.0544.5546.91.95M
09 Oct 26537.0547.0531.1543.52.02M
08 Oct 26554.0554.0530.8531.82.06M
07 Oct 26561.0561.0550.6551.02.0M

PROFILE

Name:Hindustan Zinc Limited
About:Hindustan Zinc Limited explores for, extracts, and processes minerals in India, rest of Asia, and internationally. It operates through two segments, Zinc, Lead, Silver & Others; and Wind Energy. The company produces refined zinc and lead, precious metals, and silver; sulphuric acid; rock-phosphate; and metals and related alloys. It also operates captive thermal, wind and solar power, and waste heat recovery boiler power plants. In addition, the company offers di ammonium phosphate/nitrogen, phosphorus, and potassium fertilizers. The company was incorporated in 1966 and is based in Udaipur, India. Hindustan Zinc Limited is a subsidiary of Vedanta Limited.
Sector:Basic Materials
Address:Yashad Bhawan, Udaipur, India, 313004
Website:https://www.hzlindia.com
ISIN:INE267A01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.61 
Forward P/E:12.21 
PEG Ratio:0.17 
Price to Sales:5.18 
Price to Book:10.26 
Profit Margin:0.38 
Operating Margin:0.55 
Return on Assets:0.33 
Return on Equity:0.61 
DivYield:0.04 
Div/Share:19.00 
Revenue:448.33B 
EBITDA:230.09B 
Shares:4.225B 
Market Cap:2,218.293B 

TECHNICAL INDICATORS

MA5:534.881.9%
MA10:539.722.8%
MA20:556.766.0%
MA50:575.339.6%
MA100:563.887.4%
MA200:586.3811.7%
RSI14:32.46 
WPR14:-100.00 
MTM14:-41.00
ROC14:-0.07 
ATR:15.63 
Week High:559.856.6%
Week Low:520.600.8%
Month High:602.8014.8%
Month Low:520.6011.7%
Year High:733.0039.6%
Year Low:453.5015.8%
Volatility:20.94 

RECENT SPLITS

Date Ratio
07 Mar 20115-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$10.00
28 Aug 2024$19.00
15 May 2024$10.00
14 Dec 2023$6.00
14 Jul 2023$7.00
29 Mar 2023$26.00
30 Jan 2023$13.00
23 Nov 2022$15.50
20 Jul 2022$21.00
14 Dec 2021$18.00