EODData

MEMBERSHIP REGISTER LOG IN

NSE, HINDZINC: Hindustan Zinc Limited

22 May 2026
LAST:

632.3

CHANGE:
 4.20		OPEN:
631.8		HIGH:
643.6		ASK:
0.0		VOLUME:
3.87M
CHG(%):
0.67		PREV:
628.1		LOW:
629.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26631.8643.6629.9632.33.87M
21 May 26634.0638.0625.6628.14.11M
20 May 26622.5632.8615.5630.54.75M
19 May 26637.0638.6625.6632.63.47M
18 May 26625.0638.0619.3636.55.53M
15 May 26660.0660.0632.2637.88.68M
14 May 26674.0678.3664.0669.36.36M
13 May 26660.0676.8660.0667.112.97M
12 May 26647.0653.3639.2641.912.96M
11 May 26631.0638.0626.3629.13.84M

PROFILE

Name:Hindustan Zinc Limited
About:Hindustan Zinc Limited explores for, extracts, and processes minerals in India, rest of Asia, and internationally. It operates through two segments, Zinc, Lead, Silver & Others; and Wind Energy. The company produces refined zinc and lead, precious metals, and silver; sulphuric acid; rock-phosphate; and metals and related alloys. It also operates captive thermal, wind and solar power, and waste heat recovery boiler power plants. In addition, the company offers di ammonium phosphate/nitrogen, phosphorus, and potassium fertilizers. The company was incorporated in 1966 and is based in Udaipur, India. Hindustan Zinc Limited is a subsidiary of Vedanta Limited.
Sector:Basic Materials
Address:Yashad Bhawan, Udaipur, India, 313004
Website:https://www.hzlindia.com
ISIN:INE267A01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.03 
Forward P/E:19.45 
PEG Ratio:-5.34 
Price to Sales:7.96 
Price to Book:19.29 
Profit Margin:0.32 
Operating Margin:0.43 
Return on Assets:0.26 
Return on Equity:0.99 
DivYield:0.04 
Div/Share:19.00 
Revenue:332.00B 
EBITDA:144.79B 
Shares:4.225B 
Market Cap:2,671.459B 

TECHNICAL INDICATORS

MA5:631.970.0%
MA10:640.501.3%
MA20:628.480.6%
MA50:588.417.5%
MA100:606.964.2%
MA200:536.3617.9%
STO9:8.37 
STO14:31.34
RSI14:60.77 
WPR14:-63.79
MTM14:21.00
ROC14:0.03 
ATR:19.11 
Week High:659.954.4%
Week Low:615.502.7%
Month High:678.257.3%
Month Low:572.8017.9%
Year High:733.0015.9%
Year Low:413.5052.9%

RECENT SPLITS

Date Ratio
07 Mar 20115-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$10.00
28 Aug 2024$19.00
15 May 2024$10.00
14 Dec 2023$6.00
14 Jul 2023$7.00
29 Mar 2023$26.00
30 Jan 2023$13.00
23 Nov 2022$15.50
20 Jul 2022$21.00
14 Dec 2021$18.00