NSE, HINDZINC End of Day and Historical Stock Data [HINDUSTAN ZINC LIMITED]

14 Aug 2025

LAST: 426.7	CHANGE: 3.20	OPEN: 431.0	HIGH: 432.7	ASK: 0.0	VOLUME: 1.37M
LAST: 426.7	CHG(%): 0.76	PREV: 423.5	LOW: 422.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	431.0	432.7	422.5	426.7	1.37M
12 Aug 25	420.4	424.5	418.8	423.5	1.6M
11 Aug 25	420.7	422.9	414.6	417.4	1.86M
08 Aug 25	424.7	426.9	419.3	420.7	1.21M
07 Aug 25	420.4	426.0	415.1	424.7	1.53M
06 Aug 25	422.7	423.9	416.9	420.0	1.42M
05 Aug 25	422.0	423.6	419.2	421.2	990.2K
04 Aug 25	416.1	422.5	413.9	421.6	1.09M
01 Aug 25	424.0	424.8	413.5	415.4	2.16M
31 Jul 25	427.0	431.0	421.5	424.1	2.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

426.7