EODData

MEMBERSHIP REGISTER LOG IN

NSE, HINDZINC: Hindustan Zinc Limited

26 Aug 2026
LAST:

626.5

CHANGE:
 33.90		OPEN:
605.0		HIGH:
632.0		ASK:
0.0		VOLUME:
19.97M
CHG(%):
5.72		PREV:
592.6		LOW:
600.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26605.0632.0600.2626.519.97M
25 Aug 26600.0600.6586.9592.69.5M
24 Aug 26596.0614.2592.9604.012.76M
21 Aug 26582.0598.5579.6594.914.19M
20 Aug 26570.0575.0566.8573.96.43M
19 Aug 26550.0561.9548.8557.03.68M
18 Aug 26569.1569.1558.0558.02.26M
17 Aug 26564.4576.0564.4567.54.7M
14 Aug 26575.0575.0557.8561.94.7M
13 Aug 26584.6594.7574.0578.43.73M

PROFILE

Name:Hindustan Zinc Limited
About:Hindustan Zinc Limited explores for, extracts, and processes minerals in India, rest of Asia, and internationally. It operates through two segments, Zinc, Lead, Silver & Others; and Wind Energy. The company produces refined zinc and lead, precious metals, and silver; sulphuric acid; rock-phosphate; and metals and related alloys. It also operates captive thermal, wind and solar power, and waste heat recovery boiler power plants. In addition, the company offers di ammonium phosphate/nitrogen, phosphorus, and potassium fertilizers. The company was incorporated in 1966 and is based in Udaipur, India. Hindustan Zinc Limited is a subsidiary of Vedanta Limited.
Sector:Basic Materials
Address:Yashad Bhawan, Udaipur, India, 313004
Website:https://www.hzlindia.com
ISIN:INE267A01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.73 
Forward P/E:13.55 
PEG Ratio:0.18 
Price to Sales:5.61 
Price to Book:11.11 
Profit Margin:0.38 
Operating Margin:0.55 
Return on Assets:0.33 
Return on Equity:0.61 
DivYield:0.04 
Div/Share:19.00 
Revenue:448.33B 
EBITDA:230.09B 
Shares:4.225B 
Market Cap:2,647.163B 

TECHNICAL INDICATORS

MA5:598.384.7%
MA10:581.477.7%
MA20:577.808.4%
MA50:552.7313.3%
MA100:576.698.6%
MA200:572.149.5%
STO9:92.67 
STO14:92.67 
RSI14:61.23 
MTM14:23.50
ROC14:0.04 
ATR:19.68 
Week High:632.000.9%
Week Low:548.8014.2%
Month High:632.000.9%
Month Low:524.009.5%
Year High:733.0017.0%
Year Low:418.0049.9%

RECENT SPLITS

Date Ratio
07 Mar 20115-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$10.00
28 Aug 2024$19.00
15 May 2024$10.00
14 Dec 2023$6.00
14 Jul 2023$7.00
29 Mar 2023$26.00
30 Jan 2023$13.00
23 Nov 2022$15.50
20 Jul 2022$21.00
14 Dec 2021$18.00