EODData

MEMBERSHIP REGISTER LOG IN

NSE, HIRECT: Hind Rectifiers Limited

27 Nov 2025
LAST:

1,534

CHANGE:
 22.80		OPEN:
1,512		HIGH:
1,544		ASK:
0		VOLUME:
31.0K
CHG(%):
1.51		PREV:
1,511		LOW:
1,481		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 251,5121,5441,4811,53431.0K
26 Nov 251,4601,5181,4461,51147.7K
25 Nov 251,4101,4611,4101,45020.8K
24 Nov 251,4441,4571,3951,41960.3K
21 Nov 251,4851,5001,4491,46441.6K
20 Nov 251,5371,5451,5011,50817.7K
19 Nov 251,5221,5501,5091,52914.9K
18 Nov 251,5401,5481,5111,51921.3K
17 Nov 251,5611,6001,5411,54631.0K
14 Nov 251,5801,5801,5381,56134.6K

PROFILE

Name:Hind Rectifiers Limited
About:Hind Rectifiers Limited designs, develops, manufactures, and markets power semiconductors, power electronic equipment, and railway transportation equipment in India and internationally. The company provides traction and aux transformers, IGBT propulsion systems, auxiliary converters and battery chargers, on-board DC rectifiers, traction motors, and electrical switch boards and railway equipment, as well as electronic safety protection devices and rolling stock HVAC systems for railway. It also offers industrial electrostatic precipitator systems, rectifiers, active harmonic filters, and DC air cored reactors. In addition, the company provides repairing and servicing, AMC and erectioning, and commissioning services. Its products are used in electro static precipitator, electro chemical, and other applications. Hind Rectifiers Limited was incorporated in 1958 and is based in Mumbai, India.
Address:B-1001, Peninsula Corporate Park, Mumbai, India, 400013
Website:https://hirect.com
ISIN:INE835D01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.25 
PEG Ratio:0.88 
Price to Sales:4.35 
Price to Book:19.98 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.23 
Revenue:7.346B 
EBITDA:849.65M 
Shares:17.18M 
Market Cap:26.363B 

TECHNICAL INDICATORS

MA5:1,475.804.0%
MA10:1,504.232.0%
MA20:1,623.175.8%
MA50:1,640.566.9%
MA100:1,626.446.0%
MA200:1,341.4014.4%
STO9:63.65
STO14:38.40
RSI14:26.93 
WPR14:-52.55
MTM14:-127.60
ROC14:-0.08 
ATR:60.31 
Week High:1,544.900.7%
Week Low:1,395.1010.0%
Month High:1,909.9024.5%
Month Low:1,395.1014.4%
Year High:2,108.5037.4%
Year Low:799.0092.0%
Volatility:20.52 

RECENT SPLITS

Date Ratio
06 Oct 20082-1

RECENT DIVIDENDS

Date Amount
22 Jul 2025$2.00
25 Jul 2024$1.20
01 Aug 2022$0.40
04 Aug 2021$0.40
07 Sep 2020$0.80
30 Jul 2019$0.40
06 Aug 2014$0.19
02 Aug 2013$1.55
31 Jul 2012$1.55
29 Jul 2011$1.45