EODData

MEMBERSHIP REGISTER LOG IN

NSE, HISARMETAL: Hisar Metal Industries Limited

01 Oct 2025
LAST:

182.1

CHANGE:
 4.05		OPEN:
187.0		HIGH:
187.0		ASK:
0.0		VOLUME:
4.3K
CHG(%):
2.18		PREV:
186.2		LOW:
181.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25187.0187.0181.6182.14.3K
30 Sep 25183.0188.2180.4186.28.1K
29 Sep 25187.0187.0183.0183.0873
26 Sep 25184.8188.0180.5181.31.8K
25 Sep 25186.9186.9184.0184.7113
24 Sep 25186.0187.7182.4183.41.8K
23 Sep 25186.0186.6183.0183.71K
22 Sep 25186.0188.9181.6183.34.5K
19 Sep 25188.0189.0185.9186.01.3K
18 Sep 25189.0189.8185.6187.82.5K

COMPANY PROFILE

Name:Hisar Metal Industries Limited
About:Hisar Metal Industries Limited manufactures and sells cold rolled precision stainless steel strips, stainless steel welded tubes and pipes, and stainless steel plumbing pipes and fittings in India. It also exports its products. Hisar Metal Industries Limited was incorporated in 1990 and is based in Hisar, India.
Sector:Basic Materials
Industry:Steel
Address:Near Industrial Development Colony, Hisar, India, 125005
Website:https://www.hisarmetal.com
ISIN:INE598C01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.85
Price to Book:1.61
Price to Sales:0.42
EBITDA:138.86M
Shares:5.4M
Market Cap:983.34M

TECHNICAL INDICATORS

MA5:183.45
MA10:184.14
MA20:185.99
MA50:192.10
MA100:194.39
MA200:195.60
STO9:10.62
STO14:8.04
RSI14:43.42
WPR14:-87.42
MTM14:-5.01
ROC14:-0.03
ATR:5.04
Week High:188.23
Week Low:180.37
Month High:195.99
Month Low:180.37
Year High:246.65
Year Low:160.05
Volatility:6.11

RECENT SPLITS

Date Ratio
09 Aug 20163-2

RECENT DIVIDENDS

Date Amount
09 Sep 2024$1.00
11 Sep 2023$1.00
09 Sep 2022$1.00
08 Sep 2021$1.00
17 Sep 2020$1.00
12 Sep 2019$1.00
12 Sep 2018$1.00
14 Sep 2017$1.00