EODData

NSE, HITECH: Hi-Tech Pipes Limited

01 Oct 2025
LAST:

118.4

CHANGE:
 4.35
OPEN:
114.5
HIGH:
119.3
ASK:
0.0
VOLUME:
1.42M
CHG(%):
3.82
PREV:
114.0
LOW:
114.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25114.5119.3114.1118.41.42M
30 Sep 25114.9118.2112.6114.01.41M
29 Sep 25116.0116.9114.5114.91.24M
26 Sep 25120.0120.0114.5115.42.57M
25 Sep 25120.4121.8119.5120.61.35M
24 Sep 25122.0122.3118.8120.42.87M
23 Sep 25122.6123.5120.6122.13.3M
22 Sep 25121.7127.5120.6122.67.34M
19 Sep 25118.0122.0117.9121.45.48M
18 Sep 25110.0123.3110.0119.631.92M

COMPANY PROFILE

Name:Hi-Tech Pipes Limited
About:Hi-Tech Pipes Limited manufactures and sells steel in India. The company provides mild steel hollow section ERW steel pipes; mild steel round pipes; galvanized steel; pre-galvanized steel pipes; crash barriers; cold rolled coils and strips; and coated coils and roofing sheets. It offers CRFH, HROP, and GPGC coil and strip products. The company's products are used for construction, infrastructure, automotive, furniture, storage solutions, agriculture, fencing and signage, industrial, railing, cladding, furniture and containers, solar mounting structure, rooftop sheds, home appliances, electronics, borewell, transport, fire fighting for commercial housing, telecom, real estate, and scaffolding applications. It sells its products under the Hi-Tech Jal Shakti Pipes, Hi-Tech Organic GI Pipes, Hi-Tech Casewell, Hi-Tech Bahubali, Hi-Tech Pre-gal, Hi-Tech Firefighter, Hi-Tech Shakti, and Hi-Tech Flatmax brands. The company serves its products to dealers and distributors, OEM, architects, builders, and contractors. It exports its products. Hi-Tech Pipes Limited was formerly known as Ram Lal Harbans Lal Limited and changed its name to Hi-Tech Pipes Limited in October 1986. Hi-Tech Pipes Limited was incorporated in 1985 and is headquartered in New Delhi, India.
Sector:Basic Materials
Industry:Steel
Address:GF 10, 505, Pearls Omaxe Tower, New Delhi, India, 110034
Website:https://www.hitechpipes.in
ISIN:INE106T01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.34
Price to Book:1.40
Price to Sales:0.58
EBITDA:1.588B
Shares:202.8M
Market Cap:24.001B

TECHNICAL INDICATORS

MA5:116.65
MA10:118.93
MA20:107.90
MA50:96.72
MA100:97.49
MA200:103.06
STO9:32.22
STO14:65.56
RSI14:78.79
WPR14:-19.58
MTM14:17.42
ROC14:0.17
ATR:5.17
Week High:122.30
Week Low:112.58
Month High:127.50
Month Low:86.00
Year High:208.00
Year Low:84.80

RECENT SPLITS

Date Ratio
17 Mar 202310-1

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.03
22 Sep 2023$0.03
20 Sep 2022$0.01
17 Sep 2020$0.00
17 Sep 2019$0.00
05 Jul 2018$0.00
18 Sep 2017$0.00
21 Sep 2016$0.01