EODData

MEMBERSHIP REGISTER LOG IN

NSE, HITECHGEAR: The Hi-Tech Gears Limited

01 Oct 2025
LAST:

749.4

CHANGE:
 12.35		OPEN:
737.0		HIGH:
751.7		ASK:
0.0		VOLUME:
1.1K
CHG(%):
1.68		PREV:
737.0		LOW:
737.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25737.0751.7737.0749.41.1K
30 Sep 25728.0753.8728.0737.01.3K
29 Sep 25735.0760.0735.0743.32.4K
26 Sep 25731.0760.0731.0751.62.7K
25 Sep 25755.1768.0735.3746.41.1K
24 Sep 25770.1785.1755.0766.02.3K
23 Sep 25748.6780.7748.0775.95.8K
22 Sep 25739.3764.3712.2744.93.3K
19 Sep 25715.0743.9715.0739.32K
18 Sep 25710.4735.0695.0724.13.8K

COMPANY PROFILE

Name:The Hi-Tech Gears Limited
About:The Hi-Tech Gears Limited manufactures and sells auto components to automobile manufacturers and Tier 1 and 2 suppliers in India, the United States, and internationally. It offers transmission and engine components, driveline components, steering linkage, power take off components, and engineering design services for two wheelers, light vehicles, commercial vehicles, and off highway vehicles, as well as engine gears. The company also develops products and services in the field of robotics, artificial intelligence, automotive embedded systems, and computer vision and biometrics. The Hi-Tech Gears Limited was incorporated in 1986 and is based in Gurugram, India.
Industry:Auto Parts
Address:Millennium Plaza, Gurugram, India, 122009
Website:https://www.thehitechgears.com
ISIN:INE127B01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.01
Price to Book:2.46
Price to Sales:1.35
EBITDA:1.217B
Shares:18.79M
Market Cap:14.083B

TECHNICAL INDICATORS

MA5:745.51
MA10:747.77
MA20:713.65
MA50:688.20
MA100:690.49
MA200:663.60
STO9:25.68
STO14:67.14
RSI14:69.95
WPR14:-26.66
MTM14:73.05
ROC14:0.11
ATR:32.02
Week High:785.10
Week Low:728.00
Month High:785.10
Month Low:616.25
Year High:919.00
Year Low:519.05
Volatility:12.11

RECENT SPLITS

Date Ratio
01 Dec 20102-1

RECENT DIVIDENDS

Date Amount
19 Sep 2024$5.00
21 Sep 2023$2.50
21 Sep 2022$1.50
21 Sep 2021$2.00
18 Feb 2020$1.50
19 Sep 2019$2.00
14 Feb 2019$1.50
19 Sep 2018$2.00
15 Feb 2018$1.50
21 Sep 2017$1.25