EODData

NSE, HLEGLAS: HLE Glascoat Limited

01 Oct 2025
LAST:

462.6

CHANGE:
 13.50
OPEN:
452.1
HIGH:
466.0
ASK:
0.0
VOLUME:
144.1K
CHG(%):
3.01
PREV:
449.1
LOW:
450.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25452.1466.0450.3462.6144.1K
30 Sep 25460.0469.0442.4449.1221.6K
29 Sep 25474.7480.8460.0462.6271K
26 Sep 25515.0515.0471.3474.7492.4K
25 Sep 25514.3527.9510.0512.5150.4K
24 Sep 25533.1534.7515.4518.4107.2K
23 Sep 25512.3540.0511.0531.5389.8K
22 Sep 25527.0534.9502.3509.7224.2K
19 Sep 25519.8527.0515.0523.0163.3K
18 Sep 25510.6525.5505.9514.4183.2K

COMPANY PROFILE

Name:HLE Glascoat Limited
About:HLE Glascoat Limited manufactures and sells carbon steel glass lined equipment in India and internationally. The company operates through Filtration, Drying and Other Equipment, Glass Lined Equipment, and Heat Transfer Equipment segments. The Filtration, Drying and Other Equipment segment manufactures agitated nutsche filter, rotary vacuum paddle, kilo-lab filter, rapid disc dryer-cooler, and orbicular driers, and other chemical process equipment, and related spares and accessories. The Glass Lined Equipment segment manufactures reactors, heat exchangers, receivers, storage tanks, columns, agitators, valves, pipes and fittings, and other similar equipment and related spares and accessories. The Heat Transfer Equipment segments manufactures spiral, corrugated, plate tube, and box type heat exchangers, shell, and tube heat exchangers. HLE Glascoat Limited offers exotic metal and GMP pharma equipment. The company serves pharmaceutical, agrochemicals, dyes, pigments and intermediates, active pharmaceutical ingredients, nutraceutical, marine, oil and gas, aerospace, mineral processing, food, speciality chemicals, and other sectors. HLE Glascoat Limited was formerly known as Swiss Glascoat Equipments Limited and changed its name to HLE Glascoat Limited in December 2019. The company was founded in 1981 and is based in Anand, India.
Address:H?106, G.I.D.C. Estate, Anand, India, 388121
Website:https://www.hleglascoat.com
ISIN:INE461D01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:61.97
Price to Book:7.88
Price to Sales:3.32
EBITDA:1.502B
Shares:68.27M
Market Cap:31.576B

TECHNICAL INDICATORS

MA5:472.26
MA10:495.81
MA20:516.53
MA50:487.76
MA100:455.77
MA200:365.78
STO9:14.84
STO14:14.26
RSI14:28.89
WPR14:-83.62
MTM14:-58.70
ROC14:-0.11
ATR:23.61
Week High:534.70
Week Low:442.40
Month High:579.50
Month Low:442.40
Year High:579.50
Year Low:217.83
Volatility:28.99

RECENT SPLITS

Date Ratio
18 Oct 20225-1

RECENT DIVIDENDS

Date Amount
19 Sep 2024$1.10
21 Sep 2023$1.10
24 Aug 2022$0.20
30 Aug 2021$0.16