EODData

MEMBERSHIP REGISTER LOG IN

NSE, HLVLTD: HLV LIMITED

03 Oct 2025
LAST:

11.72

CHANGE:
 0.24		OPEN:
11.32		HIGH:
11.84		ASK:
0.00		VOLUME:
290K
CHG(%):
2.09		PREV:
11.48		LOW:
11.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2511.3211.8411.3211.72290K
01 Oct 2511.4811.6511.3911.48184.1K
30 Sep 2511.4611.7011.3211.45240.3K
29 Sep 2511.9511.9511.4011.45406K
26 Sep 2512.0412.0711.6011.64280.5K
25 Sep 2512.0712.0711.8011.88187.1K
24 Sep 2512.0012.0811.8011.97309.2K
23 Sep 2511.8412.0911.8411.95243.1K
22 Sep 2512.3012.3011.8011.95390.5K
19 Sep 2512.2512.3912.1512.19253.8K

COMPANY PROFILE

Name:HLV LIMITED
About:HLV Limited owns, operates, and manages hotels, palaces, and resorts in India. It owns and operates The Leela Mumbai hotel. The company was formerly known as Hotel Leelaventure Limited and changed its name to HLV Limited in December 2019. HLV Limited was incorporated in 1981 and is based in Mumbai, India.
Industry:Lodging
Address:The Leela Mumbai, Mumbai, India, 400059
Website:https://www.hlvltd.com
ISIN:INE102A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.18
Price to Book:1.69
Price to Sales:3.81
EBITDA:262.66M
Shares:659.26M
Market Cap:7.727B

TECHNICAL INDICATORS

MA5:11.55
MA10:11.77
MA20:11.88
MA50:12.15
MA100:12.88
MA200:13.36
STO9:31.76
STO14:23.48
RSI14:46.07
WPR14:-68.24
MTM14:-0.58
ROC14:-0.05
ATR:0.40
Week High:12.07
Week Low:11.32
Month High:12.60
Month Low:11.32
Year High:21.75
Year Low:10.86
Volatility:13.28

RECENT DIVIDENDS

Date Amount
21 Jun 2011$0.15
04 Aug 2010$0.20
14 Aug 2009$0.40
07 Aug 2008$0.50
03 Aug 2007$0.15
20 Mar 2007$0.30
14 Jul 2006$0.50
12 May 2006$1.50
13 May 2005$0.40
09 Dec 2004$0.60