EODData

MEMBERSHIP REGISTER LOG IN

NSE, HMAAGRO: HMA AGRO INDUSTRIES ORD (BSE)

03 Oct 2025
LAST:

31.06

CHANGE:
 0.03		OPEN:
31.00		HIGH:
31.50		ASK:
0.00		VOLUME:
132.3K
CHG(%):
0.10		PREV:
31.03		LOW:
30.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2531.0031.5030.9531.06132.3K
01 Oct 2530.8631.6630.5931.03110.3K
30 Sep 2531.3631.5130.5530.7164.5K
29 Sep 2532.2032.2031.1531.2697.5K
26 Sep 2531.8231.8231.4031.48112.7K
25 Sep 2531.7932.1731.3631.43375.6K
24 Sep 2533.0333.3332.0032.14139.1K
23 Sep 2533.0833.3032.9433.03298.8K
22 Sep 2532.6033.7032.1633.01482.2K
19 Sep 2532.9932.9932.2032.37149.6K

COMPANY PROFILE

Name:HMA AGRO INDUSTRIES ORD (BSE)
About:HMA Agro Industries Limited manufactures and exports frozen buffalo meat and related products in India, Vietnam, Indonesia, Hong Kong, Malaysia, Egypt, and internationally. The company offers frozen and chilled meat, as well as fish and rice. It also provides fruits and vegetables; animal nutrition products; and pet foods. The company offers products under the Black Gold, Green Gold, Fresh Gold, and Kamil brands. HMA Agro Industries Limited was incorporated in 2008 and is based in Agra, India.
Industry:Packaged Foods
Address:18A/5/3, Tajview Crossing Fatehabad Road, Agra, India, 282001
Website:https://www.hmagroup.co
ISIN:INE0ECP01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.21
Price to Book:1.99
Price to Sales:0.28
EBITDA:1.094B
Shares:500.77M
Market Cap:15.554B

TECHNICAL INDICATORS

MA5:31.11
MA10:31.75
MA20:31.35
MA50:31.00
MA100:32.03
MA200:32.68
STO9:11.71
STO14:15.66
RSI14:53.77
WPR14:-80.08
MTM14:0.49
ROC14:0.02
ATR:1.05
Week High:32.20
Week Low:30.55
Month High:33.70
Month Low:29.56
Year High:49.10
Year Low:27.75
Volatility:4.51

RECENT SPLITS

Date Ratio
29 Dec 202310-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.30
20 Sep 2024$0.30
15 Sep 2023$0.30