EODData

MEMBERSHIP REGISTER LOG IN

NSE, HMAAGRO: HMA AGRO INDUSTRIES ORD (BSE)

25 Aug 2026
LAST:

21.14

CHANGE:
 0.14		OPEN:
20.91		HIGH:
22.40		ASK:
0.00		VOLUME:
4.67M
CHG(%):
0.66		PREV:
21.28		LOW:
20.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2620.9122.4020.9121.144.67M
24 Aug 2622.0922.2120.9021.283.56M
21 Aug 2622.0022.1821.7021.971.14M
20 Aug 2622.0622.2121.8021.941.34M
19 Aug 2622.4022.9821.5021.943.0M
18 Aug 2622.9024.0021.9322.029.31M
17 Aug 2624.6926.5022.4622.957.62M
14 Aug 2623.0025.3422.0024.2411.84M
13 Aug 2621.8022.8021.2021.911.0M
12 Aug 2622.1122.7921.7121.80682.4K

PROFILE

Name:HMA AGRO INDUSTRIES ORD (BSE)
About:HMA Agro Industries Limited manufactures and exports frozen buffalo meat and related products in India, Vietnam, Indonesia, Hong Kong, Malaysia, Egypt, and internationally. The company offers frozen and chilled meat, as well as fish and rice. It also provides fruits and vegetables; animal nutrition products; and pet foods. The company offers products under the Black Gold, Green Gold, Fresh Gold, and Kamil brands. HMA Agro Industries Limited was incorporated in 2008 and is based in Agra, India.
Industry:Packaged Foods
Address:18A/5/3, Tajview Crossing Fatehabad Road, Agra, India, 282001
Website:https://www.hmagroup.co
ISIN:INE0ECP01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.69 
PEG Ratio:-0.17 
Price to Sales:0.14 
Price to Book:1.16 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:79.042B 
EBITDA:2.84B 
Shares:500.77M 
Market Cap:10.586B 

TECHNICAL INDICATORS

MA5:21.652.4%
MA10:22.124.6%
MA20:21.722.7%
MA50:21.843.3%
MA100:22.848.0%
MA200:25.3119.7%
STO14:3.94 
RSI14:53.10
WPR14:-93.37 
MTM14:0.22
ROC14:0.01 
ATR:1.67 
Week High:24.0013.5%
Week Low:20.901.1%
Month High:26.5025.4%
Month Low:20.0019.7%
Year High:34.2462.0%
Year Low:20.005.7%
Volatility:5.85 

RECENT SPLITS

Date Ratio
29 Dec 202310-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.30
20 Sep 2024$0.30
15 Sep 2023$0.30