EODData

NSE, HNDFDS: Hindustan Foods Limited

01 Oct 2025
LAST:

536.8

CHANGE:
 16.00
OPEN:
520.9
HIGH:
539.9
ASK:
0.0
VOLUME:
33K
CHG(%):
3.07
PREV:
520.8
LOW:
520.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25520.9539.9520.9536.833K
30 Sep 25531.0531.7517.3520.837.3K
29 Sep 25527.9536.9523.1534.236.6K
26 Sep 25530.1534.0525.1527.929.2K
25 Sep 25541.2542.5531.3535.030.1K
24 Sep 25552.6558.2539.5541.232.5K
23 Sep 25549.1553.3542.4551.128.1K
22 Sep 25550.1558.3544.8549.156.5K
19 Sep 25548.8559.0545.6550.045.8K
18 Sep 25537.7556.9535.0550.6106.3K

COMPANY PROFILE

Name:Hindustan Foods Limited
About:Hindustan Foods Limited engages in the business of contract manufacturing of fast moving consumer goods in India and internationally. The company offers breakfast cereals, instant porridges and mixes, rice crispies, soups and soup powders, spices and masala, sauces, dips, pastes, jams, jellies, preserves, gravies, cookies, protein and granola bars, chikkis, and muesli; and hot and cold beverages, and energy drink concentrates comprising carbonated soft drinks, tea, coffee, malt-based food, glucose powder, ice cream, dessert, and dry mix powder. It also provides fabric care products, including liquid and powder detergent, and fabric conditioners; home care products, such as surface, glass, and toilet cleaners, as well as liquid dish wash; and beauty and make-up products, including lipstick, lip colour, lip crayon, lip paint, chap stick, pressed/compact powders, and eye make-up products. In addition, the company offers hair oil, food, gel, cream, and shampoo; talc, shaving cream, hand wash liquid and powder, Eau De Toilette, and after shave lotion; baby care, pet food and hygiene products; body lotion, moisturizer, creams, petroleum jelly, shower gel, face wash and scrub, body scrub and wipes, and dusting powder; leather, sports, and knitted shoes and accessories that consists of men's, women's, and juniors' footwear, as well as slippers and flip-flops, and uppers; and coils, aerosols, liquid vaporizers, mosquito mats, and activ cards. Further, it provides vitamins, minerals, and nutraceuticals; nutrition products comprising super, plant-based, and organic foods; allopathic, herbal, and ayurvedic cosmeceutical and skin care products; foot care products, such as medicated and non-medicated plaster; medicated lozenges; digestive remedies; gels and ointments; oral liquids; allopathic tablets; diabetic and high protein nutrition products; and dusting and cosmetic powder. The company was incorporated in 1984 and is headquartered in Mumbai, India.
Industry:Conglomerates
Address:Office No.3, Mumbai, India, 400070
Website:https://hindustanfoodslimited.com
ISIN:INE254N01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:53.97
Price to Book:7.12
Price to Sales:1.72
EBITDA:3.063B
Shares:119.48M
Market Cap:64.138B

TECHNICAL INDICATORS

MA5:530.94
MA10:539.67
MA20:538.65
MA50:538.42
MA100:541.91
MA200:538.79
STO9:41.88
STO14:41.88
RSI14:51.29
WPR14:-47.19
MTM14:4.55
ROC14:0.01
ATR:14.15
Week High:558.20
Week Low:517.30
Month High:559.00
Month Low:517.30
Year High:677.05
Year Low:421.50
Volatility:6.52

RECENT SPLITS

Date Ratio
21 Jul 20225-1