NSE, HNGSNGBEES End of Day and Historical Stock Data [Nippon India ETF Hang Seng BeES]

27 Nov 2025

LAST: 512.6	CHANGE: 2.41	OPEN: 505.1	HIGH: 517.5	ASK: 0.0	VOLUME: 98.9K
LAST: 512.6	CHG(%): 0.47	PREV: 510.2	LOW: 505.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	505.1	517.5	505.1	512.6	98.9K
26 Nov 25	508.0	515.9	500.8	510.2	153.0K
25 Nov 25	507.7	507.7	500.0	503.0	128.7K
24 Nov 25	503.6	510.7	497.0	498.6	154.5K
21 Nov 25	513.8	513.8	496.6	499.2	303.3K
20 Nov 25	515.0	516.5	506.6	513.9	133.4K
19 Nov 25	516.5	516.5	505.0	510.5	159.5K
18 Nov 25	531.4	531.4	500.5	512.2	313.9K
17 Nov 25	538.6	539.7	524.0	525.9	217.7K
14 Nov 25	537.8	537.8	530.6	533.0	176.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

512.6