EODData

MEMBERSHIP REGISTER LOG IN

NSE, HOLMARC-SM: HOLMARC-SM

14 Aug 2025
LAST:

127.0

CHANGE:
 4.65		OPEN:
126.9		HIGH:
127.0		ASK:
0.0		VOLUME:
2.3K
CHG(%):
3.80		PREV:
122.3		LOW:
126.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25126.9127.0126.9127.02.3K
11 Aug 25120.0123.0120.0122.35.3K
08 Aug 25124.0124.0124.0124.03K
07 Aug 25132.0132.0121.0127.56K
06 Aug 25134.0134.0127.3127.311.3K
05 Aug 25133.0134.3132.3134.027.8K
04 Aug 25128.0128.0128.0128.06K
01 Aug 25126.7126.7120.1122.03K
31 Jul 25123.0126.0120.8120.94.5K
30 Jul 25128.0129.0121.1122.43.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:125.60
MA20:126.30
STO9:26.39
RSI14:52.17
WPR14:-53.61
MTM14:-1.55
ROC14:-0.01
Week High:131.95
Week Low:120.00
Month High:134.30
Month Low:118.70
Volatility:16.90