EODData

MEMBERSHIP REGISTER LOG IN

NSE, HOMEFIRST: Home First Finance Company India Limited

24 Nov 2025
LAST:

1,134

CHANGE:
 36.40		OPEN:
1,161		HIGH:
1,181		ASK:
0		VOLUME:
121.1K
CHG(%):
3.11		PREV:
1,171		LOW:
1,119		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 251,1611,1811,1191,134121.1K
21 Nov 251,1861,1861,1661,171232.3K
20 Nov 251,1961,2501,1781,187309.7K
19 Nov 251,1951,2061,1891,192336.2K
18 Nov 251,2351,2361,1931,198239.1K
17 Nov 251,2001,2381,1801,230324.5K
14 Nov 251,1661,2041,1601,200210.3K
13 Nov 251,1531,1771,1361,168271.1K
12 Nov 251,1611,1691,1361,151151.3K
11 Nov 251,1771,1801,1481,175132.8K

PROFILE

Name:Home First Finance Company India Limited
About:Home First Finance Company India Limited operates as a housing finance company in India. It offers home, self-construction, renovation, mortgage, shop, and resale, as well as top-up loans. The company also offers loans through mobile application. It serves salaried professionals, self-employed individuals, and small business owners, as well as corporates. The company was incorporated in 2010 and is headquartered in Mumbai, India.
Industry:Mortgage Finance
Address:511, Acme Plaza, Mumbai, India, 400059
Website:https://homefirstindia.com
ISIN:INE481N01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.61 
Forward P/E:18.73 
PEG Ratio:1.58 
Price to Sales:15.32 
Price to Book:4.48 
Profit Margin:0.49 
Operating Margin:0.64 
Return on Assets:0.03 
Return on Equity:0.15 
Revenue:8.491B 
EBITDA:4.913B 
Shares:103.27M 
Market Cap:117.117B 

TECHNICAL INDICATORS

MA5:1,176.223.7%
MA10:1,180.504.1%
MA20:1,186.574.6%
MA50:1,220.197.6%
MA100:1,264.5611.5%
MA200:1,206.616.4%
STO14:1.47 
RSI14:33.59 
WPR14:-97.86 
MTM14:-61.80
ROC14:-0.05 
ATR:52.74 
Week High:1,249.8010.2%
Week Low:1,118.701.4%
Month High:1,274.8012.4%
Month Low:1,085.206.4%
Year High:1,519.0033.9%
Year Low:878.4029.1%
Volatility:25.85 

RECENT DIVIDENDS

Date Amount
30 May 2025$3.70
07 Jun 2024$3.40
19 May 2023$2.60