NSE, HOMESFY-SM End of Day and Historical Stock Data []

01 Oct 2025

LAST: 229.9	CHANGE: 12.10	OPEN: 229.9	HIGH: 229.9	ASK: 0.0	VOLUME: 600
LAST: 229.9	CHG(%): 5.00	PREV: 242.0	LOW: 229.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	229.9	229.9	229.9	229.9	600
26 Sep 25	225.9	242.0	224.2	242.0	2.1K
25 Sep 25	229.5	245.0	229.5	236.0	5.4K
24 Sep 25	229.6	240.0	229.6	239.1	2.4K
23 Sep 25	238.1	250.0	238.1	240.0	6.9K
22 Sep 25	255.0	255.0	247.3	247.3	1.8K
19 Sep 25	252.0	255.0	252.0	255.0	1.8K
17 Sep 25	250.0	258.0	246.0	255.0	7.2K
16 Sep 25	255.0	255.0	255.0	255.0	300
15 Sep 25	260.0	261.0	258.0	259.2	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.9