NSE, HOMESFY-SM End of Day and Historical Stock Data []

12 Aug 2025

LAST: 285.0	CHANGE: 10.00	OPEN: 270.0	HIGH: 285.0	ASK: 0.0	VOLUME: 15.6K
LAST: 285.0	CHG(%): 3.64	PREV: 275.0	LOW: 261.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	270.0	285.0	261.3	285.0	15.6K
11 Aug 25	259.3	286.5	259.3	275.0	2.7K
07 Aug 25	256.1	279.3	253.8	272.9	1.8K
06 Aug 25	269.3	269.3	256.6	266.0	8.7K
01 Aug 25	275.0	275.0	269.3	269.3	1.8K
29 Jul 25	273.0	283.4	265.0	283.4	1.2K
24 Jul 25	275.0	275.0	264.6	270.0	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.0