NSE, HONASA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 300.1	CHANGE: 0.00	OPEN: 300.3	HIGH: 309.8	ASK: 0.0	VOLUME: 1.24M
LAST: 300.1	CHG(%): 0.00	PREV: 300.1	LOW: 297.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	300.3	309.8	297.0	300.1	1.24M
21 Aug 25	300.0	302.5	294.6	300.1	790.3K
20 Aug 25	285.7	299.0	285.2	297.5	1.42M
19 Aug 25	284.4	287.2	280.3	285.7	454K
18 Aug 25	280.3	288.9	274.6	284.4	1.45M
14 Aug 25	285.2	288.7	277.0	279.5	1.19M
12 Aug 25	266.0	275.0	263.3	269.3	518.1K
11 Aug 25	257.9	269.0	255.5	266.4	315.2K
08 Aug 25	264.8	266.0	257.9	258.7	149K
07 Aug 25	260.5	270.9	258.5	263.2	474.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.1