EODData

MEMBERSHIP REGISTER LOG IN

NSE, HONASA: Honasa Consumer Limited

16 Jan 2026
LAST:

285.9

CHANGE:
 1.95		OPEN:
287.9		HIGH:
288.1		ASK:
0.0		VOLUME:
309.9K
CHG(%):
0.68		PREV:
287.9		LOW:
282.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26287.9288.1282.7285.9309.9K
14 Jan 26290.0290.1286.5287.9137.9K
13 Jan 26291.0291.5286.2290.1252.7K
12 Jan 26289.8290.6283.9287.0312.4K
09 Jan 26294.7296.8288.0290.4237.1K
08 Jan 26301.0301.0293.0294.7252.2K
07 Jan 26300.0305.2296.4300.1508.4K
06 Jan 26295.0304.4291.0300.91.11M
05 Jan 26292.8297.8290.7292.5674.0K
02 Jan 26285.3296.7282.2292.81.04M

PROFILE

Name:Honasa Consumer Limited
About:Honasa Consumer Limited operates as a digital-first beauty and personal care company in India and internationally. The company provides face care, body care and personal wash, hair care, suncare, color cosmetics, baby care, and fragrance products under Mamaearth, The Derma Co., Aqualogica, Ayuga, Staze and Dr. Sheth's brands. It offers beauty salon and hair styling services under the BBlunt brand; and Momspresso, a content development and influencer marketing platform. The company was formerly known as Honasa Consumer Private Limited and changed its name to Honasa Consumer Limited in November 2022.Honasa Consumer Limited was incorporated in 2016 and is based in Gurugram, India.
Address:Capital Cyberscape, Gurugram, India, 122102
Website:https://www.honasa.in
ISIN:INE0J5401028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.11 
Forward P/E:44.76 
PEG Ratio:-0.21 
Price to Sales:4.00 
Price to Book:6.85 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:21.844B 
EBITDA:2.298B 
Shares:325.18M 
Market Cap:92.97B 

TECHNICAL INDICATORS

MA5:288.250.8%
MA10:292.212.2%
MA20:283.600.8%
MA50:280.491.9%
MA100:285.340.2%
MA200:283.900.7%
STO14:31.56
RSI14:62.54 
WPR14:-62.68
MTM14:8.90
ROC14:0.03 
ATR:10.16 
Week High:296.803.8%
Week Low:282.701.1%
Month High:305.206.8%
Month Low:250.500.7%
Year High:334.2016.9%
Year Low:197.5144.8%
Volatility:11.25