EODData

NSE, HONAUT: Honeywell Automation India Limited

01 Oct 2025
LAST:

35,970

CHANGE:
 125.00
OPEN:
36,390
HIGH:
36,540
ASK:
0
VOLUME:
3.8K
CHG(%):
0.35
PREV:
36,095
LOW:
35,900
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2536,39036,54035,90035,9703.8K
30 Sep 2536,32036,32035,86536,0951.4K
29 Sep 2536,25036,49535,59536,0804.7K
26 Sep 2536,67536,77035,90036,1002.6K
25 Sep 2536,57037,14036,45036,5752.2K
24 Sep 2536,80537,03036,50036,5702.4K
23 Sep 2537,24537,28036,53036,8052.3K
22 Sep 2537,45037,63536,86036,9302.6K
19 Sep 2537,82037,89037,00037,2153.9K
18 Sep 2537,60537,90037,36037,6002.2K

COMPANY PROFILE

Name:Honeywell Automation India Limited
About:Honeywell Automation India Limited manufactures and sells industrial process control and automation systems in India and internationally. The company offers environmental and combustion controls, sensing and control solutions, and engineering services for the automation and control fields. It also provides building solutions, including ground lighting, video analytics software, after-sales services, and maintenance plans for various control systems. In addition, the company builds management systems, such as controllers, field devices, and software solutions for healthy buildings and heating, ventilation, and air conditioning applications across various sectors, including pharmaceuticals, healthcare, government infrastructure, IT parks, residential complexes, industrial spaces, and hospitality sectors. Further, the company offers sensing solutions, such as pressure switches, airflow sensors, humidity and temperature sensors, and oxygen and breath sensors for the transportation, medical and healthcare, and defense and aerospace industries. Additionally, it provides for the trading of sensing, measurement, and control equipment, and provides installation, engineering, and repair and maintenance services for industrial control and automation systems. Honeywell Automation India Limited was incorporated in 1984 and is headquartered in Pune, India. Honeywell Automation India Limited is a subsidiary of Hail Mauritius Limited.
Address:56 & 57, Hadapsar Industrial Estate, Pune, India, 411013
Website:https://www.honeywell.com/in/en/hail
ISIN:INE671A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:65.32
Price to Book:8.36
Price to Sales:7.59
EBITDA:5.527B
Shares:8.84M
Market Cap:318.029B

TECHNICAL INDICATORS

MA5:36,164.00
MA10:36,594.00
MA20:36,521.25
MA50:37,448.70
MA100:38,189.05
MA200:36,875.44
RSI14:39.42
WPR14:-100.00
MTM14:-1,270.00
ROC14:-0.03
ATR:710.00
Week High:37,140.00
Week Low:35,595.00
Month High:39,045.00
Month Low:35,300.00
Year High:51,999.00
Year Low:31,025.00
Volatility:17.71

RECENT DIVIDENDS

Date Amount
16 Jun 2025$9,004.80
24 Jul 2024$100.00
03 Aug 2023$95.00
08 Aug 2022$90.00
10 Aug 2021$85.00
10 Aug 2020$75.00
01 Aug 2019$45.00
27 Jul 2018$32.00
01 Aug 2017$10.00
02 Aug 2016$10.00