EODData

MEMBERSHIP REGISTER LOG IN

NSE, HPIL: Hindprakash Industries Limited

01 Oct 2025
LAST:

134.4

CHANGE:
 3.61		OPEN:
130.8		HIGH:
148.0		ASK:
0.0		VOLUME:
23.6K
CHG(%):
2.76		PREV:
130.8		LOW:
130.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25130.8148.0130.8134.423.6K
30 Sep 25136.5136.5130.1130.81.4K
29 Sep 25133.0134.0130.1131.33.6K
26 Sep 25130.5133.9127.0130.03K
25 Sep 25135.0135.5130.0131.11.1K
24 Sep 25132.6136.0131.6134.61.9K
23 Sep 25135.0137.0131.0131.92.3K
22 Sep 25136.5140.9130.6132.517.2K
19 Sep 25136.7138.4132.6135.74.6K
18 Sep 25134.6136.5132.2133.65.7K

COMPANY PROFILE

Name:Hindprakash Industries Limited
About:Hindprakash Industries Limited manufactures and trades in dyes, auxiliaries, intermediates, and chemicals in India and internationally. The company offers acid, basic, disperse, direct, green, and reactive dyes. It also offers dyeing, printing, and finishing auxiliaries; pretreatment chemicals, and washing agents. In addition, the company provides pigments, resins, adhesive, food coloring agents. Hindprakash Industries Limited serves dyestuff and dye intermediates, textiles, construction chemicals, and specialty chemicals sectors. The company was founded in 1942 and is based in Ahmedabad, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:301, Hindprakash House, Ahmedabad, India, 382445
Website:https://www.hindprakash.in
ISIN:INE05X901010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:99.12
Price to Book:2.86
Price to Sales:1.35
EBITDA:24.59M
Shares:11.42M
Market Cap:1.535B

TECHNICAL INDICATORS

MA5:131.50
MA10:132.58
MA20:134.76
MA50:135.07
MA100:135.11
MA200:132.55
STO9:24.05
STO14:24.05
RSI14:48.89
WPR14:-24.08
MTM14:2.44
ROC14:0.02
ATR:7.35
Week High:148.00
Week Low:127.00
Month High:164.00
Month Low:125.00
Year High:193.00
Year Low:110.40
Volatility:14.45

RECENT DIVIDENDS

Date Amount
06 Sep 2024$0.50
28 Sep 2023$0.50
19 Sep 2022$1.00
16 Sep 2021$1.00
18 Sep 2020$1.00