EODData

NSE, HPL: HPL Electric & Power Limited

01 Oct 2025
LAST:

461.0

CHANGE:
 4.85
OPEN:
456.7
HIGH:
474.9
ASK:
0.0
VOLUME:
85.7K
CHG(%):
1.06
PREV:
456.2
LOW:
453.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25456.7474.9453.3461.085.7K
30 Sep 25453.7459.5450.3456.266.6K
29 Sep 25467.2468.0452.0453.799.8K
26 Sep 25480.0482.5460.1463.6165.4K
25 Sep 25467.2505.0464.1478.8165.8K
24 Sep 25477.0479.3465.0467.2133.7K
23 Sep 25477.1478.2469.4473.0106.9K
22 Sep 25484.0489.0470.8474.5143.3K
19 Sep 25480.0489.0480.0484.1114.5K
18 Sep 25492.2495.8475.0482.4120.7K

COMPANY PROFILE

Name:HPL Electric & Power Limited
About:HPL Electric & Power Limited manufactures and sells electric equipment under the HPL brand in India. It offers digital panel and energy, multi-function, din rail, 1Ph and 3P direct connection counter/LCD, trivector, dual source projection, long range integrated, import export " net, and IR and IRDA meters; load managers and demand controllers; power factor control and regulators; meter cover boxes; LPR, smart, prepaid, and group metering solutions; and data acquisition and billing solutions. The company also provides switches, sockets, communication sockets, regulators and dimmers, support modules, specialty products, plates, and boxes; cordless chimes, extension cords, holders and celling roses, international adapters, plug and multi plugs, special products, spike guard and power strips, wire doorbells, and video door phone accessories; and connectors and power socket combination products. In addition, it offers air circuit breakers, MCCB products, changeover switches, control and fuse gears, and isolators; and Osafe and RCCB products, MCB's and MCB changeover, distribution boards, ACCL 1 and 3 phase products, and oprotect products. Further, the company provides domestic and industrial wires; data networking and transmission, and specialty cables, as well as special, control, and instrumentation cables; downlights and panels; LED battens, lamp, panels, and spotlights; home décor products; ceiling, portable, ventilation, and farata fans; and architecture, retail, boilers and petrol pump, high bay, box type LED, weatherproof, well glass, street, flood, and exotica lighting products, as well as solar products. It serves institutional, commercial, and residential customers; power utilities; and government agencies through dealers and distributors. The company also exports its products to approximately 42 countries. HPL Electric & Power Limited was incorporated in 1992 and is based in Sonipat, India.
Address:76-B, Phase-IV, Sonipat, India, 131028
Website:https://www.hplindia.com
ISIN:INE495S01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.86
Price to Book:3.37
Price to Sales:1.79
EBITDA:2.564B
Shares:64.3M
Market Cap:29.643B

TECHNICAL INDICATORS

MA5:462.63
MA10:469.42
MA20:473.56
MA50:507.12
MA100:533.80
MA200:479.48
STO9:14.23
STO14:13.47
RSI14:44.03
WPR14:-83.14
MTM14:-29.80
ROC14:-0.06
ATR:17.59
Week High:505.00
Week Low:450.30
Month High:507.90
Month Low:450.30
Year High:639.90
Year Low:339.00
Volatility:17.95

RECENT DIVIDENDS

Date Amount
23 Sep 2024$1.00
22 Sep 2023$1.00
22 Sep 2022$0.15
22 Sep 2021$0.15
22 Sep 2020$0.15
18 Sep 2019$0.20
18 Sep 2018$1.00
19 Sep 2017$1.50