EODData

MEMBERSHIP REGISTER LOG IN

NSE, HSCL: Himadri Speciality Chemical Limited

27 Nov 2025
LAST:

445.2

CHANGE:
 1.30		OPEN:
448.6		HIGH:
450.7		ASK:
0.0		VOLUME:
445.4K
CHG(%):
0.29		PREV:
446.5		LOW:
442.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25448.6450.7442.2445.2445.4K
26 Nov 25440.7448.0434.4446.5784.9K
25 Nov 25425.0449.7425.0440.77.41M
24 Nov 25440.0441.3418.5422.01.21M
21 Nov 25444.8447.8439.0440.6440.6K
20 Nov 25453.1453.8442.5446.3454.4K
19 Nov 25450.5454.4447.7451.6321.6K
18 Nov 25456.9457.3450.0450.6280.2K
17 Nov 25454.0458.8453.4456.3297.4K
14 Nov 25456.0460.1453.3454.6461.8K

PROFILE

Name:Himadri Speciality Chemical Limited
About:Himadri Speciality Chemical Limited manufactures and sells carbon materials and chemicals in India and internationally. The company operates through Carbon Materials and Chemicals and Power segments. It also offers anode materials, LFP cathodes, and recycling materials. In addition, the company offers SDS, TDS, ASTM, and carbon black; tyre, plastics, ink, and coatings; refined naphthalene, coal tar pitch, specialty oils, clean energy, and anti-corrosion products. It serves lithium-ion batteries, paints, plastics, tires, aluminum, graphite electrodes, agrochemicals, defense, and construction chemicals. Himadri Speciality Chemical Limited was formerly known as Himadri Chemicals & Industries Limited and changed its name to Himadri Speciality Chemical Limited in July 2016. The company was incorporated in 1987 and is based in Kolkata, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Ruby House 8, Kolkata, India, 700 001
Website:https://www.himadri.com
ISIN:INE019C01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.09 
Forward P/E:27.99 
PEG Ratio:0.73 
Price to Sales:5.19 
Price to Book:5.62 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.11 
Return on Equity:0.17 
Revenue:44.646B 
EBITDA:9.653B 
Shares:494.16M 
Market Cap:219.974B 

TECHNICAL INDICATORS

MA5:438.961.4%
MA10:445.400.1%
MA20:454.822.2%
MA50:459.313.2%
MA100:468.855.3%
MA200:458.983.1%
STO9:62.99
STO14:54.86
RSI14:45.19
WPR14:-38.76
MTM14:-6.25
ROC14:-0.01 
ATR:10.83 
Week High:453.751.9%
Week Low:418.506.4%
Month High:494.4011.1%
Month Low:418.503.1%
Year High:606.6036.3%
Year Low:365.3521.8%
Volatility:8.04 

RECENT SPLITS

Date Ratio
08 Nov 201010-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.60
07 Jun 2024$0.50
09 Jun 2023$0.25
20 Sep 2022$0.20
21 Sep 2021$0.15
18 Sep 2020$0.15
17 Sep 2019$0.15
23 Aug 2018$0.10
13 Sep 2017$0.10
15 Sep 2016$0.05