EODData

NSE, HTMEDIA: HT Media Limited

30 Sep 2025
LAST:

26.97

CHANGE:
 0.05
OPEN:
26.99
HIGH:
27.48
ASK:
0.00
VOLUME:
137.9K
CHG(%):
0.19
PREV:
27.02
LOW:
26.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.9927.4826.2726.97137.9K
29 Sep 2526.9927.1926.2027.02176.1K
26 Sep 2526.1727.1526.0326.94259.9K
25 Sep 2526.7326.7626.3026.5076.5K
24 Sep 2526.6027.0026.2526.7368.7K
23 Sep 2526.2527.4026.2526.99142.3K
22 Sep 2527.0027.1426.1026.4286.4K
19 Sep 2526.1127.0026.1126.76170.9K
18 Sep 2526.0726.7526.0726.2795.6K
17 Sep 2526.6126.8026.0126.52118.5K

COMPANY PROFILE

Name:HT Media Limited
About:HT Media Limited, together with its subsidiaries, engages in the printing and publication of newspapers and periodicals in India. The company operates through three segments: Printing and Publication of Newspapers & Periodicals, Radio Broadcast & Entertainment, and Digital. It publishes Hindustan Times, an English daily newspaper; Mint, a business daily newspaper; and Hindustan, a Hindi daily newspaper. The company is also involved in FM radio broadcast and other related activities through its radio stations operating under the Fever 104, Fever, Punjabi Fever, Radio One, and Radio Nasha brands. In addition, it operates Shine.com, a job portal; Shine Learning, a platform for upskilling; Hindustantimes.com, an English news website; Livemint.com, a business news website; Livehindustan.com, a Hindi news website; Desimartini.com, a movie reviews and ratings website; HT Smartcast, a podcast platform; Health Shots, a health and wellness platform for millennial women; VCCircle and TechCircle news platforms; VCCEdge and SalesEdge research platforms; FAB Market, B2B e-commerce marketplace for audio content and ancillary services; and FAB Play, an audio management application, as well as HT Brand Studio; Mint Lounge, a weekend magazine of Mint to guide on intelligent lifestyle; and OTTplay, a content aggregation and discovery platform. Further, the company provides mobile and social media marketing, advertising, mobile CRM and loyalty campaigns, and trading and management consultancy services, as well as mobile music content and ring tones. Additionally, it rents and invests in properties; engages in sale of third party newspaper and internet radio; and carries on investment activities, as well as undertakes commercial printing jobs; and engages in providing solutions under HT One Audience, HT AdWorks, HT Classifieds, and HT Syndication. The company was founded in 1924 and is based in New Delhi, India. HT Media Limited is a subsidiary of The Hindustan Times Limited.
Industry:Publishing
Address:Lotus Tower, A Block, New Delhi, India, 110025
Website:https://www.htmedia.in
ISIN:INE501G01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:42.08
Price to Book:0.35
Price to Sales:0.32
Shares:231.32M
Market Cap:6.239B

TECHNICAL INDICATORS

MA5:26.83
MA10:26.71
MA20:26.50
MA50:25.29
MA100:22.86
MA200:20.65
STO9:57.85
STO14:57.85
RSI14:59.42
WPR14:-6.67
MTM14:0.57
ROC14:0.02
ATR:0.84
Week High:27.48
Week Low:26.03
Month High:27.48
Month Low:24.32
Year High:29.25
Year Low:15.10

RECENT SPLITS

Date Ratio
28 Dec 200610-2

RECENT DIVIDENDS

Date Amount
17 Sep 2019$0.40
14 Sep 2018$0.40
14 Sep 2017$0.40
09 Sep 2016$0.40
15 Sep 2015$0.40
05 Sep 2014$0.40
20 Aug 2013$0.40
30 Aug 2012$0.40
18 Jul 2011$0.36
22 Jul 2010$0.36