EODData

MEMBERSHIP REGISTER LOG IN

NSE, HUBTOWN: Hubtown Limited

03 Oct 2025
LAST:

306.8

CHANGE:
 25.25		OPEN:
282.4		HIGH:
312.6		ASK:
0.0		VOLUME:
1.34M
CHG(%):
8.97		PREV:
281.5		LOW:
278.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25282.4312.6278.0306.81.34M
01 Oct 25279.0287.3272.8281.5640.7K
30 Sep 25281.0293.7274.9276.9631.3K
29 Sep 25294.0299.0279.8281.2658.5K
26 Sep 25324.4324.4276.5291.02.95M
25 Sep 25322.5329.0318.5323.0415.1K
24 Sep 25325.9328.7321.0321.9316.4K
23 Sep 25322.0330.7319.5323.9878.6K
22 Sep 25325.3329.9319.3323.0579.9K
19 Sep 25320.0326.9319.0325.4542.6K

COMPANY PROFILE

Name:Hubtown Limited
About:Hubtown Limited engages in the development and construction of real estate projects in India. It develops residential and commercial, IT, industrial, and infrastructure projects, as well as build operate transfer projects. The company is also involved in security plates, education research, and infrastructure facilities businesses. The company was formerly known as Ackruti City Limited and changed its name to Hubtown Limited in November 2011. Hubtown Limited was incorporated in 1989 and is based in Mumbai, India.
Sector:Real Estate
Address:Hubtown Seasons, Mumbai, India, 400071
Website:https://www.hubtown.co.in
ISIN:INE703H01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.68
Price to Book:2.11
Price to Sales:10.46
EBITDA:1.428B
Shares:139.72M
Market Cap:42.859B

TECHNICAL INDICATORS

MA5:287.46
MA10:305.43
MA20:318.38
MA50:330.24
MA100:279.62
MA200:247.45
STO9:55.48
STO14:50.59
RSI14:37.07
WPR14:-46.93
MTM14:-26.40
ROC14:-0.08
ATR:15.34
Week High:324.40
Week Low:272.80
Month High:345.85
Month Low:272.80
Year High:365.70
Year Low:162.05
Volatility:13.25

RECENT DIVIDENDS

Date Amount
17 Sep 2014$1.00
19 Sep 2013$1.00
12 Sep 2012$1.00
28 Jul 2011$2.50
16 Sep 2010$5.00
13 Aug 2009$1.00
13 Aug 2008$0.70
05 Feb 2008$1.80
27 Aug 2007$1.50