EODData

MEMBERSHIP REGISTER LOG IN

NSE, HUDCO: Housing & Urban Development Corporation Limited

06 Oct 2025
LAST:

230.9

CHANGE:
 2.88		OPEN:
233.8		HIGH:
234.6		ASK:
0.0		VOLUME:
2.27M
CHG(%):
1.23		PREV:
233.8		LOW:
230.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25233.8234.6230.1230.92.27M
03 Oct 25232.4237.5230.5233.85.36M
01 Oct 25225.0235.2225.0232.517.22M
30 Sep 25221.0224.7219.8223.62.08M
29 Sep 25221.0223.4219.2220.42.2M
26 Sep 25227.8228.3219.6220.12.32M
25 Sep 25232.3235.5227.8228.52.54M
24 Sep 25235.0237.7231.9232.52.98M
23 Sep 25240.0240.6235.0235.24.41M
22 Sep 25230.0240.4228.1240.018.63M

COMPANY PROFILE

Name:Housing & Urban Development Corporation Limited
About:Housing and Urban Development Corporation Limited provides loans and financing for housing and urban development projects in India. The company offers term loans for state government agencies and their parastatals, such as development authorities, housing boards, urban local bodies, water supply, sewerage boards, and roads and bridges development corporations, as well as implementing agencies comprising state government bodies, co-operative societies, corporate borrowers, joint sectors, and retail. It provides financing for infrastructure projects in the sectors of water supply; sewerage; drainage; solid waste management; roads and transport; power generation, transmission, distribution, and renovation; emerging sector; smart city; and social infrastructure projects, as well as commercial infrastructure projects, including office buildings spaces, business/trade centres, shopping malls, market complexes, theatres/multiplexes/entertainment centres, hotels, guest houses, terminal markets, multilevel parking, tourist centres etc. In addition, the company provides research and training services, such as training capacity; research facilitation; partnership and networking; and documentation, dissemination, and publication. The company was incorporated in 1970 and is headquartered in New Delhi, India.
Industry:Credit Services
Address:HUDCO Bhawan, New Delhi, India, 110003
Website:https://www.hudco.org.in
ISIN:INE031A01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.97
Price to Book:2.37
Price to Sales:9.61
EBITDA:69.28B
Shares:2.002B
Market Cap:462.259B

TECHNICAL INDICATORS

MA5:228.23
MA10:229.74
MA20:225.19
MA50:217.84
MA100:225.92
MA200:215.77
STO9:52.85
STO14:52.85
RSI14:56.90
WPR14:-45.45
MTM14:6.74
ROC14:0.03
ATR:6.50
Week High:237.45
Week Low:219.15
Month High:240.60
Month Low:214.79
Year High:262.70
Year Low:158.85
Volatility:1.72

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.15
13 Mar 2025$1.05
30 Jan 2025$2.05
13 Sep 2024$2.65
28 Mar 2024$1.50
08 Sep 2023$3.10
21 Mar 2023$0.75
15 Sep 2022$2.75
29 Mar 2022$0.75
16 Sep 2021$1.43