EODData

MEMBERSHIP REGISTER LOG IN

NSE, HUDCO: Housing & Urban Development Corporation Limited

22 May 2026
LAST:

205.4

CHANGE:
 0.74		OPEN:
206.5		HIGH:
207.0		ASK:
0.0		VOLUME:
1.51M
CHG(%):
0.36		PREV:
206.1		LOW:
203.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26206.5207.0203.3205.41.51M
21 May 26206.8208.5204.5206.12.33M
20 May 26199.6210.7198.0205.93.21M
19 May 26202.3204.1200.1202.12.28M
18 May 26205.0205.0197.1201.23.99M
15 May 26225.0227.0205.0206.514.54M
14 May 26221.0226.8214.1223.48.77M
13 May 26219.5226.1218.9219.52.66M
12 May 26230.0230.5218.0218.94.29M
11 May 26231.4233.0226.4228.35.13M

PROFILE

Name:Housing & Urban Development Corporation Limited
About:Housing and Urban Development Corporation Limited provides loans and financing for housing and urban development projects in India. The company offers term loans for state government agencies and their parastatals, such as development authorities, housing boards, urban local bodies, water supply, sewerage boards, and roads and bridges development corporations, as well as implementing agencies comprising state government bodies, co-operative societies, corporate borrowers, joint sectors, and retail. It provides financing for infrastructure projects in the sectors of water supply; sewerage; drainage; solid waste management; roads and transport; power generation, transmission, distribution, and renovation; emerging sector; smart city; and social infrastructure projects, as well as commercial infrastructure projects, including office buildings spaces, business/trade centres, shopping malls, market complexes, theatres/multiplexes/entertainment centres, hotels, guest houses, terminal markets, multilevel parking, tourist centres etc. In addition, the company provides research and training services, such as training capacity; research facilitation; partnership and networking; and documentation, dissemination, and publication. The company was incorporated in 1970 and is headquartered in New Delhi, India.
Industry:Credit Services
Address:HUDCO Bhawan, New Delhi, India, 110003
Website:https://www.hudco.org.in
ISIN:INE031A01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
Forward P/E:10.49 
PEG Ratio:4.83 
Price to Sales:9.93 
Price to Book:2.39 
Profit Margin:0.64 
Operating Margin:0.85 
Return on Assets:0.02 
Return on Equity:0.16 
Revenue:43.552B 
EBITDA:69.28B 
Shares:2.002B 
Market Cap:411.11B 

TECHNICAL INDICATORS

MA5:204.130.6%
MA10:211.733.1%
MA20:216.005.2%
MA50:194.695.5%
MA100:200.622.4%
MA200:212.093.3%
STO9:14.31 
STO14:12.23 
RSI14:36.28 
WPR14:-86.37 
MTM14:-14.62
ROC14:-0.07 
ATR:8.71 
Week High:226.9910.5%
Week Low:197.114.2%
Month High:235.5014.7%
Month Low:197.043.3%
Year High:253.7323.6%
Year Low:159.0029.2%

RECENT DIVIDENDS

Date Amount
06 Feb 2026$1.15
19 Nov 2025$1.00
08 Sep 2025$1.05
14 Aug 2025$1.15
13 Mar 2025$1.05
30 Jan 2025$2.05
13 Sep 2024$2.65
28 Mar 2024$1.50
08 Sep 2023$3.10
21 Mar 2023$0.75