EODData

MEMBERSHIP REGISTER LOG IN

NSE, HYUNDAI: Hyundai Motor India Ltd

22 May 2026
LAST:

1,849

CHANGE:
 3.40		OPEN:
1,850		HIGH:
1,859		ASK:
0		VOLUME:
1.74M
CHG(%):
0.18		PREV:
1,845		LOW:
1,822		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261,8501,8591,8221,8491.74M
21 May 261,7981,8541,7921,8451.86M
20 May 261,7931,8051,7601,7871.02M
19 May 261,7821,8041,7651,7802.22M
18 May 261,8071,8081,7661,7821.41M
15 May 261,8431,8601,8201,825694.3K
14 May 261,8581,8721,8161,843536.1K
13 May 261,8241,8861,8051,8531.82M
12 May 261,9041,9301,8601,8781.39M
11 May 261,8531,9441,8511,9074.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.77 
Forward P/E:26.36 
PEG Ratio:26.36 
Price to Sales:2.73 
Price to Book:10.68 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.15 
Return on Equity:0.37 
Revenue:685.64B 
EBITDA:98.263B 

TECHNICAL INDICATORS

MA5:1,808.682.2%
MA10:1,835.000.7%
MA20:1,831.350.9%
MA50:1,855.920.4%
MA100:2,046.0510.7%
MA200:2,226.7920.5%
STO9:45.66
STO14:41.72
RSI14:50.66
WPR14:-46.05
MTM14:26.10
ROC14:0.01 
ATR:53.41 
Week High:1,859.900.6%
Week Low:1,760.005.0%
Month High:1,944.005.2%
Month Low:1,760.0020.5%
Year High:2,890.0056.3%
Year Low:1,658.0011.5%
Volatility:2.65 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$21.00