EODData

MEMBERSHIP REGISTER LOG IN

NSE, HYUNDAI: Hyundai Motor India Ltd

27 Nov 2025
LAST:

2,316

CHANGE:
 8.80		OPEN:
2,324		HIGH:
2,324		ASK:
0		VOLUME:
528.8K
CHG(%):
0.38		PREV:
2,307		LOW:
2,286		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 252,3242,3242,2862,316528.8K
26 Nov 252,3042,3202,2752,3071.07M
25 Nov 252,3052,3392,2812,301681.0K
24 Nov 252,3362,3492,2862,3041.06M
21 Nov 252,3372,3502,2752,3361.13M
20 Nov 252,4362,4642,3302,3371.15M
19 Nov 252,3902,4302,3542,421572.4K
18 Nov 252,3882,4172,3752,390647.0K
17 Nov 252,3682,3932,3382,379636.5K
14 Nov 252,4152,4302,3512,356442.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.03 
Forward P/E:30.07 
Price to Sales:2.85 
Price to Book:11.08 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.15 
Return on Equity:0.37 
Revenue:685.64B 
EBITDA:98.263B 

TECHNICAL INDICATORS

MA5:2,312.660.1%
MA10:2,344.621.3%
MA20:2,366.162.2%
MA50:2,445.035.6%
MA100:2,363.132.1%
MA200:2,084.5411.1%
STO9:9.04 
STO14:9.04 
RSI14:48.46
WPR14:-87.78 
MTM14:-40.70
ROC14:-0.02 
ATR:60.72 
Week High:2,463.506.4%
Week Low:2,275.001.8%
Month High:2,468.006.6%
Month Low:2,247.1011.1%
Year High:2,890.0024.8%
Year Low:1,541.7050.2%
Volatility:7.72 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$21.00