EODData

MEMBERSHIP REGISTER LOG IN

NSE, HYUNDAI: Hyundai Motor India Ltd

01 Oct 2025
LAST:

2,537

CHANGE:
 47.20		OPEN:
2,589		HIGH:
2,608		ASK:
0		VOLUME:
739.4K
CHG(%):
1.83		PREV:
2,584		LOW:
2,507		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252,5892,6082,5072,537739.4K
30 Sep 252,6552,6882,5782,584528.1K
29 Sep 252,6462,7062,6352,642557.7K
26 Sep 252,7102,7252,6262,639725K
25 Sep 252,7582,7672,7052,737390.7K
24 Sep 252,7252,7712,7012,756679.9K
23 Sep 252,8302,8452,6942,7221.77M
22 Sep 252,8192,8902,7112,7221.01M
19 Sep 252,7212,8502,6792,8091.33M
18 Sep 252,6552,7352,6352,7211.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,627.94
MA10:2,686.87
MA20:2,617.65
MA50:2,416.97
MA100:2,200.98
MA200:1,969.51
RSI14:52.19
WPR14:-100.00
MTM14:-23.50
ROC14:-0.01
ATR:101.86
Week High:2,771.00
Week Low:2,507.00
Month High:2,890.00
Month Low:2,430.00
Volatility:21.36

RECENT DIVIDENDS

Date Amount
05 Aug 2025$21.00