EODData

MEMBERSHIP REGISTER LOG IN

NSE, HYUNDAI: Hyundai Motor India Ltd

02 Apr 2026
LAST:

1,712

CHANGE:
 4.70		OPEN:
1,715		HIGH:
1,720		ASK:
0		VOLUME:
1.16M
CHG(%):
0.27		PREV:
1,716		LOW:
1,660		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261,7151,7201,6601,7121.16M
01 Apr 261,8281,8291,6991,7164.29M
30 Mar 261,7851,7971,7341,7781.08M
27 Mar 261,8621,8631,8011,8171.27M
25 Mar 261,8751,9071,8711,886500.0K
24 Mar 261,8831,8871,8261,860618.6K
23 Mar 261,9401,9411,8601,868371.7K
20 Mar 261,9551,9801,9421,951678.4K
19 Mar 261,9601,9701,9481,952166.9K
18 Mar 261,9751,9981,9571,990340.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.77 
Forward P/E:26.36 
PEG Ratio:26.36 
Price to Sales:2.73 
Price to Book:10.68 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.15 
Return on Equity:0.37 
Revenue:685.64B 
EBITDA:98.263B 

TECHNICAL INDICATORS

MA5:1,781.584.1%
MA10:1,852.788.3%
MA20:1,949.3313.9%
MA50:2,104.4123.0%
MA100:2,216.4429.5%
MA200:2,270.8132.7%
RSI14:16.48 
WPR14:-100.00 
MTM14:-283.20
ROC14:-0.14 
ATR:64.80 
Week High:1,863.208.9%
Week Low:1,660.103.1%
Month High:2,152.6025.8%
Month Low:1,660.1032.7%
Year High:2,890.0068.9%
Year Low:1,541.7011.0%
Volatility:22.37 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$21.00