EODData

MEMBERSHIP REGISTER LOG IN

NSE, IBREALEST: Equinox India Developments Ltd

24 Jul 2026
LAST:

61.21

CHANGE:
 0.22		OPEN:
61.30		HIGH:
62.10		ASK:
0.00		VOLUME:
1.78M
CHG(%):
0.36		PREV:
61.43		LOW:
60.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2661.3062.1060.0161.211.78M
23 Jul 2662.9962.9961.0061.431.22M
22 Jul 2663.1663.7962.2062.612.72M
21 Jul 2663.7863.9962.5263.54978.8K
20 Jul 2662.9064.2061.5563.752.08M
17 Jul 2664.1064.2662.5063.041.58M
16 Jul 2664.3364.9063.1064.301.6M
15 Jul 2664.5065.6363.0163.311.55M
14 Jul 2666.4566.9364.1164.791.99M
13 Jul 2666.0067.6765.4566.934.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.31 
PEG Ratio:-0.02 
Price to Sales:5.12 
Price to Book:0.92 
Profit Margin:0.07 
Operating Margin:-0.20 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:17.318B 
EBITDA:3.774B 

TECHNICAL INDICATORS

MA5:62.512.1%
MA10:63.493.7%
MA20:63.183.2%
MA50:60.900.5%
MA100:64.134.8%
MA200:82.6235.0%
RSI14:45.11
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.01 
ATR:2.37 
Week High:64.265.0%
Week Low:60.012.0%
Month High:67.6710.6%
Month Low:59.8035.0%
Year High:117.0291.2%
Year Low:40.1052.6%
Volatility:49.20 

RECENT DIVIDENDS

Date Amount
06 May 2014$1.00
31 Oct 2013$1.00
05 Aug 2013$1.00
07 May 2013$2.00
22 Sep 2011$0.30
27 Aug 2008$13.50