EODData

MEMBERSHIP REGISTER LOG IN

NSE, IBULLSLTD: Indiabulls Limited

16 Oct 2026
LAST:

35.42

CHANGE:
 0.41		OPEN:
35.70		HIGH:
36.75		ASK:
0.00		VOLUME:
10.7M
CHG(%):
1.14		PREV:
35.83		LOW:
35.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2635.7036.7535.2535.4210.7M
15 Oct 2636.8837.2335.3535.8317.52M
14 Oct 2636.4038.0935.9137.6415.32M
13 Oct 2637.8037.8935.2036.5826.75M
12 Oct 2636.8838.8736.6538.0334.71M
09 Oct 2635.3037.2833.7236.6236.54M
08 Oct 2634.4038.8932.7834.8880.3M
07 Oct 2631.6032.4931.2032.4922.17M
06 Oct 2629.8030.9529.7030.9518.67M
05 Oct 2630.1030.8029.1729.4823.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.98 
PEG Ratio:-0.05 
Price to Sales:6.85 
Price to Book:2.68 
Profit Margin:0.36 
Operating Margin:0.44 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:11.62B 
EBITDA:2.523B 

TECHNICAL INDICATORS

MA5:36.703.6%
MA10:34.791.8%
MA20:32.1110.3%
MA50:27.5528.6%
STO9:56.30
STO14:65.27
RSI14:67.70 
WPR14:-28.59
MTM14:6.52
ROC14:0.23 
ATR:2.29 
Week High:38.879.7%
Week Low:33.725.0%
Month High:38.899.8%
Month Low:27.90
Volatility:17.04