NSE, ICDSLTD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 46.40	CHANGE: 0.00	OPEN: 46.40	HIGH: 47.30	ASK: 0.00	VOLUME: 861
LAST: 46.40	CHG(%): 0.00	PREV: 46.40	LOW: 46.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	46.40	47.30	46.40	46.40	861
14 Aug 25	46.35	46.40	45.16	46.40	818
12 Aug 25	50.79	50.79	46.00	46.11	1.5K
11 Aug 25	48.00	48.38	48.00	48.38	995
08 Aug 25	43.00	46.08	43.00	46.08	1.4K
07 Aug 25	44.00	44.00	41.85	43.89	1.2K
06 Aug 25	44.05	44.05	43.60	44.05	112
05 Aug 25	44.27	44.27	44.05	44.05	441
04 Aug 25	42.44	44.50	42.10	44.27	1.1K
01 Aug 25	43.00	43.39	42.00	42.44	398

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.40