EODData

MEMBERSHIP REGISTER LOG IN

NSE, ICICIAMC: ICICI Prudential Asset Management Company Limited

10 Apr 2026
LAST:

3,386

CHANGE:
 134.40		OPEN:
3,275		HIGH:
3,430		ASK:
0		VOLUME:
901.8K
CHG(%):
4.13		PREV:
3,251		LOW:
3,192		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263,2753,4303,1923,386901.8K
09 Apr 263,1593,2753,1303,2511.19M
08 Apr 263,1743,1893,0953,1241.03M
07 Apr 262,9033,0552,8823,010460.8K
06 Apr 262,8322,9342,7972,906439.3K
02 Apr 262,8412,8722,7422,844531.6K
01 Apr 262,8762,8942,7592,857557.5K
30 Mar 262,8182,8742,7382,802331.5K
27 Mar 262,8712,9072,8212,874689.3K
25 Mar 262,8102,9132,8002,901447.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.25 
Forward P/E:35.96 
PEG Ratio:35.96 
Price to Sales:27.76 
Profit Margin:0.82 
Operating Margin:0.76 
Return on Assets:0.60 
Return on Equity:0.75 
Revenue:46.828B 
EBITDA:34.114B 

TECHNICAL INDICATORS

MA5:3,135.228.0%
MA10:2,995.4413.0%
MA20:2,937.2615.3%
MA50:2,989.7313.2%
STO9:92.92 
STO14:93.98 
RSI14:64.63 
MTM14:565.50
ROC14:0.20 
ATR:147.84 
Week High:3,430.001.3%
Week Low:2,796.8021.0%
Month High:3,430.001.3%
Month Low:2,651.00
Volatility:28.19 

RECENT DIVIDENDS

Date Amount
21 Jan 2026$14.85