EODData

MEMBERSHIP REGISTER LOG IN

NSE, ICICIAMC: ICICI Prudential Asset Management Company Limited

01 Sep 2026
LAST:

3,038

CHANGE:
 27.00		OPEN:
3,070		HIGH:
3,072		ASK:
0		VOLUME:
835.3K
CHG(%):
0.88		PREV:
3,065		LOW:
3,008		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 263,0703,0723,0083,038835.3K
31 Aug 263,1403,1403,0593,065688.0K
28 Aug 263,1153,1793,0893,140755.0K
27 Aug 263,1003,1183,0613,0944.77M
26 Aug 263,2813,2953,2113,223150.3K
25 Aug 263,2213,3053,2073,292199.9K
24 Aug 263,2703,2953,2173,230634.3K
21 Aug 263,2183,2853,2123,270219.0K
20 Aug 263,2633,3143,2113,229381.7K
19 Aug 263,0993,2923,0843,2611.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.31 
Forward P/E:34.91 
PEG Ratio:1.17 
Price to Sales:25.72 
Price to Book:38.65 
Profit Margin:0.56 
Operating Margin:0.74 
Return on Assets:0.65 
Return on Equity:0.79 
Revenue:62.684B 
EBITDA:47.511B 

TECHNICAL INDICATORS

MA5:3,111.842.4%
MA10:3,184.054.8%
MA20:3,135.993.2%
MA50:3,173.014.4%
MA100:3,232.516.4%
RSI14:47.89
WPR14:-100.00 
MTM14:-108.90
ROC14:-0.03 
ATR:95.27 
Week High:3,305.008.8%
Week Low:3,008.001.0%
Month High:3,313.509.1%
Month Low:3,008.00

RECENT DIVIDENDS

Date Amount
21 Jan 2026$14.85