EODData

NSE, ICICIBANK: ICICI Bank Limited

08 Oct 2025
LAST:

1,370

CHANGE:
 5.60
OPEN:
1,372
HIGH:
1,382
ASK:
0
VOLUME:
8.1M
CHG(%):
0.41
PREV:
1,376
LOW:
1,364
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251,3721,3821,3641,3708.1M
07 Oct 251,3641,3831,3641,37616.13M
06 Oct 251,3711,3731,3591,36314.31M
03 Oct 251,3721,3721,3611,36512.16M
01 Oct 251,3481,3791,3471,37220.95M
30 Sep 251,3541,3571,3431,34820.17M
29 Sep 251,3601,3671,3461,34820.56M
26 Sep 251,3681,3731,3571,36018.34M
25 Sep 251,3771,3921,3721,37621.61M
24 Sep 251,3861,3911,3771,3839.74M

COMPANY PROFILE

Name:ICICI Bank Limited
About:ICICI Bank Limited, together with its subsidiaries, engages in the provision of various banking and financial services to retail and corporate customers in India and internationally. The company operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, and Others segments. It offers savings, salary, pension, current, trade, escrow, foreign currency, and vostro accounts, as well as time, fixed, recurring, and security deposits. The company also provides home, car, two-wheeler, personal, education, gold, and commercial business loans, as well as loans against securities, shares, mutual funds, and property; working capital finance, term loans, collateral free loans, loans without financials, finance for importers and exporters, and overdraft facilities, as well as loans for new entities and card swipes; and credit, debit, prepaid, travel, forex, and corporate cards. In addition, it offers pockets wallet; fixed income products; investment products, such as mutual funds, gold monetization schemes, initial public offerings, and other online investment services; and agri and rural business, farmer finance, tractor loans, and micro banking services. Further, the company provides portfolio management, trade, foreign exchange, locker, private and NRI banking, and cash management services; family wealth and demat accounts; commercial and investment banking, capital market, custodial, and institutional banking services; general, life health, personal accident, fire, travel, and motor insurance products; and internet, mobile, and phone banking services. Additionally, it offers securities investment, broking, trading, and underwriting services; and merchant banking, trusteeship, housing finance, pension fund management, asset management, investment advisory, points of presence, and private equity/venture capital fund management services. The company was founded in 1955 and is headquartered in Mumbai, India.
Address:ICICI Bank Towers, Mumbai, India, 400051
Website:https://www.icicibank.com
ISIN:INE090A01021
LEI:R7RX8ER1V4666J8D1I38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.25
Price to Book:3.07
Price to Sales:4.92
Shares:7.141B
Market Cap:9,785.107B

TECHNICAL INDICATORS

MA5:1,369.36
MA10:1,366.10
MA20:1,388.21
MA50:1,415.03
MA100:1,427.26
MA200:1,370.52
STO9:51.26
STO14:26.30
RSI14:30.73
WPR14:-69.74
MTM14:-51.40
ROC14:-0.04
ATR:17.72
Week High:1,383.10
Week Low:1,347.10
Month High:1,432.80
Month Low:1,342.60
Year High:1,500.00
Year Low:1,186.00
Volatility:4.59

RECENT SPLITS

Date Ratio
20 Jun 201711-10
04 Dec 20145-1

RECENT DIVIDENDS

Date Amount
12 Aug 2025$11.00
12 Aug 2024$10.00
09 Aug 2023$8.00
08 Aug 2022$5.00
29 Jul 2021$2.00
22 Jul 2019$1.00
24 Aug 2018$1.50
20 Jun 2017$2.27
16 Jun 2016$4.13
04 Jun 2015$4.13