EODData

NSE, ICICIGI: ICICI Lombard General Insurance Company Limited

03 Oct 2025
LAST:

1,912

CHANGE:
 8.00
OPEN:
1,913
HIGH:
1,922
ASK:
0
VOLUME:
595.6K
CHG(%):
0.42
PREV:
1,904
LOW:
1,892
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,9131,9221,8921,912595.6K
01 Oct 251,8741,9101,8661,904942.4K
30 Sep 251,9031,9121,8861,890856.6K
29 Sep 251,8941,9101,8721,904560.1K
26 Sep 251,8901,9071,8751,8941.28M
25 Sep 251,8821,8861,8561,882563.9K
24 Sep 251,8701,8991,8671,878821.5K
23 Sep 251,8851,9031,8711,895891.5K
22 Sep 251,8521,8921,8521,886369.5K
19 Sep 251,8861,8921,8491,866878.2K

COMPANY PROFILE

Name:ICICI Lombard General Insurance Company Limited
About:ICICI Lombard General Insurance Company Limited provides various general insurance products and services in India. The company primarily offers fire, marine, cargo, engineering, aviation, public/product liability, employee group, workmen's compensation, cyber, personal accident, and travel insurance solutions. It also provides credit, crop, cattle, weather, mass health, and motor, as well as home insurance solutions. In addition, the company offers underwriting and claims, customer relationship, technology, operations, finance and accounts, human resources, legal and compliance, actuarial, marketing, business analytics, administration, secretarial, and fraud control, as well as reinsurance solutions. It serves its customers comprising individuals, corporates, state and central governments, government-owned enterprises, and rural customers, as well as micro, small, and medium enterprises through agents, brokers, bancassurance, tele-sales, direct alliances, motor insurance service providers, and online platforms. The company was incorporated in 2000 and is based in Mumbai, India. ICICI Lombard General Insurance Company Limited operates as a subsidiary of ICICI Bank Limited.
Address:ICICI Lombard House, Mumbai, India, 400025
Website:https://www.icicilombard.com
ISIN:INE765G01017
LEI:335800ZZITZ7ZZZ2ZX87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.98
Price to Book:6.28
Price to Sales:3.75
EBITDA:37.03B
Shares:496.64M
Market Cap:949.369B

TECHNICAL INDICATORS

MA5:1,900.50
MA10:1,890.97
MA20:1,880.41
MA50:1,892.80
MA100:1,920.83
MA200:1,856.34
STO9:76.15
STO14:81.43
RSI14:54.55
WPR14:-1.94
MTM14:11.40
ROC14:0.01
ATR:33.61
Week High:1,922.00
Week Low:1,865.50
Month High:1,922.00
Month Low:1,805.60
Year High:2,165.80
Year Low:1,613.70
Volatility:13.58

RECENT DIVIDENDS

Date Amount
06 Jun 2025$7.00
28 Oct 2024$5.50
07 Jun 2024$6.00
27 Oct 2023$5.00
12 Jun 2023$5.50
27 Oct 2022$4.50
28 Jul 2022$5.00
29 Oct 2021$4.00
02 Aug 2021$4.00
18 Mar 2021$4.00