EODData

MEMBERSHIP REGISTER LOG IN

NSE, ICICIPRULI: ICICI Prudential Life Insurance Company Limited

03 Oct 2025
LAST:

601.1

CHANGE:
 4.50		OPEN:
596.5		HIGH:
602.4		ASK:
0.0		VOLUME:
1.38M
CHG(%):
0.75		PREV:
596.6		LOW:
595.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25596.5602.4595.0601.11.38M
01 Oct 25596.9597.3587.6596.6445K
30 Sep 25592.0603.5589.7595.21.35M
29 Sep 25586.1599.8584.4589.29.27M
26 Sep 25593.8595.7582.1585.5792.3K
25 Sep 25596.7599.0592.8595.0902.6K
24 Sep 25600.9602.6594.2596.7775.2K
23 Sep 25609.5610.3599.4600.9421K
22 Sep 25604.9615.3603.1609.5786.9K
19 Sep 25607.8609.5601.2602.61.21M

COMPANY PROFILE

Name:ICICI Prudential Life Insurance Company Limited
About:ICICI Prudential Life Insurance Company Limited provides life insurance, annuity, pension, and health insurance products to individuals and groups in India. The company offers term, savings, unit linked, guaranteed return, child education, and retirement insurance plans; and pension fund management services. It distributes its products through individual and corporate agents, banks, and brokers, as well as through its sales force and website. The company was incorporated in 2000 and is based in Mumbai, India. ICICI Prudential Life Insurance Company Limited is a subsidiary of ICICI Bank Limited.
Address:ICICI PruLife Towers, Mumbai, India, 400025
Website:https://www.iciciprulife.com
ISIN:INE726G01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:70.92
DivYield:0.00
Div/Share:0.85
Price to Book:7.26
Price to Sales:1.25
EBITDA:20.056B
Shares:1.446B
Market Cap:869.293B

TECHNICAL INDICATORS

MA5:593.51
MA10:597.21
MA20:598.78
MA50:610.13
MA100:627.41
MA200:605.91
STO9:52.35
STO14:52.35
RSI14:50.24
WPR14:-35.00
MTM14:-4.10
ROC14:-0.01
ATR:9.75
Week High:603.45
Week Low:582.10
Month High:640.00
Month Low:582.10
Year High:776.85
Year Low:525.80
Volatility:3.82

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.85
13 Jun 2024$0.60
13 Jul 2023$0.60
16 Jun 2022$0.55
16 Jun 2021$2.00
31 Oct 2019$0.80
09 Jul 2019$1.55
01 Nov 2018$1.60
18 Jun 2018$2.20
02 Nov 2017$2.30